Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  hiMFERS HIMFERS | US$0,0006848 | 0,74% | 8,24% | US$147.589 | US$103.567 | 215.510.000 HIMFERS |
| 1753 |  Ekta EKTA | US$0,003929 | 0,11% | -13,53% | US$136.600 | US$8.202,57 | 34.769.778 EKTA |
| 1754 |  hiUNDEAD HIUNDEAD | US$0,0001808 | -0,38% | 11,77% | US$137.520 | US$105.725 | 760.805.000 HIUNDEAD |
| 1755 |  Argon ARGON | US$0,001361 | 5,08% | 13,42% | US$135.659 | US$36.778,37 | 99.647.814 ARGON |
| 1756 |  Centaur CNTR | US$0,00003039 | -3,30% | 0,01% | US$135.391 | US$26,39 | 4.454.916.666 CNTR |
| 1757 |  Vidulum VDL | US$0,007909 | -2,57% | -11,37% | US$135.008 | US$1,30 | 17.071.231 VDL |
| 1758 |  Golff GOF | US$0,01349 | -11,54% | 7,31% | US$134.893 | US$15.884,03 | 9.999.338 GOF |
| 1759 |  Pacoca PACOCA | US$0,0004048 | -0,70% | 3,11% | US$134.011 | US$184,08 | 331.082.967 PACOCA |
| 1760 |  MicroPets PETS | US$0,00000002654 | -0,23% | 5,89% | US$132.909 | US$1.269,14 | 5.007.120.231.351 PETS |
| 1761 |  Creaticles CRE8 | US$0,001702 | -0,35% | -1,25% | US$132.813 | US$12.196,73 | 78.052.634 CRE8 |
| 1762 |  Impossible Finance IF | US$0,02206 | -2,81% | 3,81% | US$132.353 | US$92,60 | 6.000.661 IF |
| 1763 |  hiMEEBITS HIMEEBITS | US$0,001805 | 1,07% | 15,36% | US$132.356 | US$103.605 | 73.345.000 HIMEEBITS |
| 1764 |  APYSwap APYS | US$0,007285 | -0,43% | 1,78% | US$132.514 | US$19.640,22 | 18.191.036 APYS |
| 1765 |  Basis Cash BAC | US$0,002407 | 19,28% | 19,61% | US$131.389 | US$53.942,02 | 54.575.145 BAC |
| 1766 |  The HUSL HUSL | US$0,01257 | -4,31% | -15,49% | US$130.467 | US$2.387,08 | 10.379.879 HUSL |
| 1767 |  Tidal Finance TIDAL | US$0,0001502 | -0,68% | 0,37% | US$129.927 | US$37.763,50 | 865.226.229 TIDAL |
| 1768 |  BLink BLINK | US$0,0007047 | -0,08% | -9,19% | US$129.916 | US$432,35 | 184.347.125 BLINK |
| 1769 |  Silva Token SILVA | US$0,000000000078 | -1,38% | -2,20% | US$129.801 | US$0,5100 | 1.669.960.531.442.310 SILVA |
| 1770 |  Misbloc MSB | US$0,0006498 | -3,00% | -17,31% | US$129.332 | US$51.073,13 | 199.019.940 MSB |
| 1771 |  Kangal KANGAL | US$0,000001290 | 1,55% | -11,82% | US$129.039 | US$252,69 | 100.000.000.000 KANGAL |
| 1772 |  Chain of Legends CLEG | US$0,002149 | 0,88% | -5,98% | US$127.256 | US$5.159,51 | 59.206.613 CLEG |
| 1773 |  Standard STND | US$0,009438 | -0,45% | -2,77% | US$126.727 | US$449.968 | 13.427.324 STND |
| 1774 |  Finxflo FXF | US$0,001393 | -1,64% | 3,50% | US$126.095 | US$18.959,21 | 90.521.199 FXF |
| 1775 |  Evedo EVED | US$0,008003 | -0,55% | -14,70% | US$125.472 | US$39.478,10 | 15.678.468 EVED |
| 1776 |  Fortuna Sittard Fan Token FOR | US$0,6357 | 8,55% | 13,22% | US$123.961 | US$22.638,30 | 195.008 FOR |
| 1777 |  Wonderman Nation WNDR | US$0,008718 | -1,35% | -2,11% | US$123.929 | US$12.424,43 | 14.215.495 WNDR |
| 1778 |  EVRYNET EVRY | US$0,003047 | -4,95% | -6,07% | US$123.074 | US$110.292 | 40.389.133 EVRY |
| 1779 |  Metaverse VR MEVR | US$0,003683 | -4,16% | -4,92% | US$124.414 | US$46.234,26 | 33.779.566 MEVR |
| 1780 |  Blockzero Labs XIO | US$0,003352 | -14,03% | -16,17% | US$122.648 | US$1.781,21 | 36.592.410 XIO |
| 1781 |  XTRABYTES XBY | US$0,0002840 | -8,84% | -22,17% | US$122.108 | - | 430.000.000 XBY |
| 1782 |  Orion Money ORION | US$0,001276 | 22,15% | 11,05% | US$121.232 | US$20.947,95 | 95.000.673 ORION |
| 1783 |  Rune Shards RXS | US$0,0006670 | -0,03% | 1,53% | US$120.933 | US$7,23 | 181.305.040 RXS |
| 1784 |  Metaverse Dualchain Network Architecture DNA | US$0,000005998 | 0,00% | 0,02% | US$120.824 | - | 20.143.656.744 DNA |
| 1785 |  hiCLONEX HICLONEX | US$0,002378 | -11,75% | 21,90% | US$120.622 | US$88.860,74 | 50.715.000 HICLONEX |
| 1786 |  hiSAND33 HISAND33 | US$0,005709 | -10,92% | -7,58% | US$119.698 | US$103.022 | 20.968.000 HISAND33 |
| 1787 |  Crabada CRA | US$0,0003380 | -4,83% | -16,33% | US$120.326 | US$16.781,93 | 355.983.565 CRA |
| 1788 |  dAppstore DAPPX | US$0,0007409 | -11,41% | -24,21% | US$120.057 | US$189.898 | 162.039.632 DAPPX |
| 1789 |  The Unfettered SOULS | US$0,001260 | -5,39% | -11,67% | US$119.246 | US$27.105,93 | 94.635.119 SOULS |
| 1790 |  Aitra AITRA | US$0,01807 | -0,55% | -0,94% | US$119.244 | - | 6.598.686 AITRA |
| 1791 |  Creo Engine CREO | US$0,001188 | -0,74% | -8,44% | US$119.203 | US$129.434 | 100.341.852 CREO |
| 1792 |  ShredN SHRED | US$0,5677 | -0,45% | -0,91% | US$119.220 | US$265.162 | 210.000 SHRED |
| 1793 |  Spume Protocol SPUME | US$0,002400 | -7,96% | -19,88% | US$118.431 | US$247.168 | 49.344.600 SPUME |
| 1794 |  EarthFund 1EARTH | US$0,001634 | -2,86% | 6,41% | US$118.915 | US$273.063 | 72.754.338 1EARTH |
| 1795 |  Ares Protocol ARES | US$0,0005146 | -1,52% | 3,53% | US$118.970 | US$20.987,29 | 231.179.222 ARES |
| 1796 |  Lead Wallet LEAD | US$0,0002341 | -1,27% | -20,34% | US$118.280 | US$0,7800 | 505.310.846 LEAD |
| 1797 |  Beyond Protocol BP | US$0,0007218 | 17,73% | 14,63% | US$119.144 | US$14.989,93 | 165.059.723 BP |
| 1798 |  Levante U.D. Fan Token LEV | US$0,4182 | -1,29% | -5,99% | US$119.606 | US$16.340,82 | 286.008 LEV |
| 1799 |  SnowSwap SNOW | US$0,2358 | -5,25% | 3,86% | US$116.875 | US$17.835,98 | 495.589 SNOW |
| 1800 |  Planet Inverse XIV | US$0,003492 | -2,75% | -2,58% | US$116.754 | US$80,33 | 33.435.498 XIV |
| 1801 |  Alpha Token A | US$0,003352 | -0,73% | 28,30% | US$116.433 | - | 34.731.759 A |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.