Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  XcelToken Plus XLAB | US$0,000002579 | -14,00% | 21,61% | US$116.072 | US$22,82 | 44.999.840.391 XLAB |
| 1803 |  e-Money NGM | US$0,005872 | -0,40% | -7,49% | US$116.027 | US$38.484,64 | 19.760.286 NGM |
| 1804 |  ZENZO ZNZ | US$0,003872 | -0,55% | 18,87% | US$114.881 | US$22,14 | 29.667.006 ZNZ |
| 1805 |  SakeToken SAKE | US$0,001124 | -4,79% | -0,16% | US$114.451 | US$40.430,24 | 101.862.352 SAKE |
| 1806 |  hiRENGA HIRENGA | US$0,0004009 | 4,16% | -17,47% | US$114.197 | US$111.776 | 284.850.000 HIRENGA |
| 1807 |  DinoSwap DINO | US$0,0007353 | -0,68% | -0,80% | US$114.311 | US$28,63 | 155.456.395 DINO |
| 1808 |  Step® STEP | US$0,0001154 | -1,88% | -6,11% | US$113.290 | US$85,22 | 981.505.923 STEP |
| 1809 |  AquariusCoin ARCO | US$0,02581 | -1,57% | 0,11% | US$112.965 | - | 4.377.364 ARCO |
| 1810 |  CoTrader COT | US$0,000005609 | -0,44% | 1,03% | US$112.182 | US$106,69 | 20.000.000.000 COT |
| 1811 |  UREEQA URQA | US$0,004039 | -35,67% | -35,65% | US$111.881 | US$7,44 | 27.700.089 URQA |
| 1812 |  My Master War MAT | US$0,001859 | 0,43% | -13,15% | US$111.793 | US$17.920,82 | 60.123.602 MAT |
| 1813 |  Ninneko NINO | US$0,001713 | -0,40% | -10,66% | US$111.197 | US$677,59 | 64.904.273 NINO |
| 1814 |  Cyclub CYCLUB | US$0,00008428 | 2,17% | -3,45% | US$110.768 | US$5.074,46 | 1.314.294.423 CYCLUB |
| 1815 |  Hashgard GARD | US$0,00001104 | 2,88% | -8,56% | US$110.419 | US$17.235,23 | 10.000.000.000 GARD |
| 1816 |  hiFRIENDS HIFRIENDS | US$0,0006149 | -4,35% | 6,61% | US$109.444 | US$98.719,23 | 178.000.000 HIFRIENDS |
| 1817 |  Bitcoin Green BITG | US$0,009087 | -0,55% | -0,94% | US$108.510 | US$7,10 | 11.941.077 BITG |
| 1818 |  hiMOONBIRDS HIMOONBIRDS | US$0,002339 | -0,42% | 8,36% | US$107.579 | US$100.907 | 45.985.000 HIMOONBIRDS |
| 1819 |  Xeno Token XNO | US$0,00009098 | 1,12% | -14,13% | US$107.678 | US$152.541 | 1.183.558.942 XNO |
| 1820 |  hiOD HIOD | US$0,001084 | 13,16% | 15,10% | US$108.879 | US$106.923 | 100.466.000 HIOD |
| 1821 |  hiVALHALLA HIVALHALLA | US$0,0003299 | 2,49% | -5,42% | US$106.225 | US$102.848 | 321.973.000 HIVALHALLA |
| 1822 |  Cryptopolis CPO | US$0,001187 | 1,08% | -0,01% | US$105.537 | US$13.248,94 | 88.913.639 CPO |
| 1823 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1824 |  hiODBS HIODBS | US$0,001940 | -6,28% | 9,20% | US$104.300 | US$101.147 | 53.776.000 HIODBS |
| 1825 |  Lightning LIGHT | US$0,001617 | -1,39% | -2,09% | US$103.940 | US$0,07000 | 64.269.692 LIGHT |
| 1826 |  Playcent PCNT | US$0,002837 | -1,07% | -8,36% | US$103.977 | US$18.764,58 | 36.645.236 PCNT |
| 1827 |  HeroesTD HTD | US$0,001846 | -0,01% | 0,92% | US$103.061 | US$0,06000 | 55.833.029 HTD |
| 1828 |  CryptoTanks TANK | US$0,002116 | -2,08% | 1,60% | US$102.842 | US$36.264,24 | 48.610.000 TANK |
| 1829 |  NativeCoin N8V | US$0,004130 | -0,55% | -0,94% | US$102.474 | - | 24.809.180 N8V |
| 1830 |  Qrkita Token QRT | US$0,000001024 | -28,70% | 19,38% | US$102.369 | US$113,56 | 99.966.493.120 QRT |
| 1831 |  ZumCoin ZUM | US$0,0001033 | -0,55% | -0,94% | US$102.108 | - | 988.819.491 ZUM |
| 1832 |  MetagamZ METAG | US$0,00001016 | 15,41% | 5,86% | US$101.614 | US$21,33 | 10.000.000.000 METAG |
| 1833 |  x42 Protocol X42 | US$0,005034 | 2,06% | 4,41% | US$101.521 | US$424,58 | 20.166.886 X42 |
| 1834 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1835 |  Polker PKR | US$0,0005131 | -45,51% | 38,61% | US$99.357 | US$512,71 | 193.639.424 PKR |
| 1836 |  CryptoSoul SOUL | US$0,0003083 | -0,83% | -1,26% | US$98.631 | - | 319.927.334 SOUL |
| 1837 |  ETHA Lend ETHA | US$0,01045 | 0,84% | 1,79% | US$97.816 | US$78.880,68 | 9.359.425 ETHA |
| 1838 |  BHO Network BHO | US$0,0002155 | -4,76% | -8,86% | US$97.848 | US$2.398,97 | 454.000.000 BHO |
| 1839 |  FreedomCoin FREED | US$0,01460 | -1,31% | -2,92% | US$96.444 | - | 6.604.387 FREED |
| 1840 |  Myriad XMY | US$0,00005199 | 0,00% | -13,31% | US$96.282 | - | 1.852.031.250 XMY |
| 1841 |  OnGO FTG | US$0,0008348 | 1,09% | -11,24% | US$95.952 | US$5.481,17 | 114.940.812 FTG |
| 1842 |  Forest Knight KNIGHT | US$0,007734 | -0,91% | -3,42% | US$95.791 | US$17.753,56 | 12.385.871 KNIGHT |
| 1843 |  Refinable FINE | US$0,002323 | 0,40% | -0,62% | US$95.394 | US$84.442,09 | 41.059.833 FINE |
| 1844 |  Nyzo NYZO | US$0,008008 | -1,10% | -5,26% | US$95.453 | US$18.428,20 | 11.919.651 NYZO |
| 1845 |  LiteDoge LDOGE | US$0,000005810 | -0,44% | 67,47% | US$95.409 | - | 16.422.580.992 LDOGE |
| 1846 |  Swirge SWG | US$0,007900 | -4,89% | -17,91% | US$94.648 | US$18.444,51 | 11.980.559 SWG |
| 1847 |  Jetcoin JET | US$0,001291 | -0,55% | -0,94% | US$93.927 | US$48.576,59 | 72.768.025 JET |
| 1848 |  Sportcash One SCONEX | US$0,007382 | -0,40% | -7,06% | US$93.801 | US$202,43 | 12.706.570 SCONEX |
| 1849 |  MetaverseX METAX | US$0,03385 | -0,71% | -5,48% | US$93.097 | US$12.677,07 | 2.750.000 METAX |
| 1850 |  Ritocoin RITO | US$0,00005163 | -0,55% | -17,45% | US$92.689 | US$4,83 | 1.795.213.359 RITO |
| 1851 |  hiENS4 HIENS4 | US$0,0006578 | 4,45% | 7,19% | US$91.775 | US$110.372 | 139.509.000 HIENS4 |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.