Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  MicroChains Gov Token MCG | US$0,006323 | 2,51% | -3,33% | - | US$6.343.967 | - |
| 2153 |  Frax Finance - Frax Ether FRXETH | US$1.623,56 | -1,26% | -1,56% | - | US$6.207.943 | - |
| 2154 |  XENO Governance GXE | US$0,06087 | -9,28% | -11,31% | - | US$5.870.606 | - |
| 2155 |  Beacon ETH BETH | US$1.630,96 | -1,24% | -1,72% | - | US$5.906.401 | - |
| 2156 |  PEGO Network PG | US$1,82 | 0,95% | -2,52% | - | US$5.849.547 | - |
| 2157 |  Massive Protocol MAV | US$0,2320 | 5,30% | 10,78% | - | US$5.447.874 | - |
| 2158 |  Cheelee CHEEL | US$13,10 | -2,66% | -11,88% | - | US$5.185.408 | - |
| 2159 |  POGAI pogai | US$0,00008665 | 55,70% | 59,07% | - | US$4.944.213 | - |
| 2160 |  wstUSDT WSTUSDT | US$1,01 | -0,01% | 0,17% | - | US$4.790.152 | - |
| 2161 |  Fasttoken FTN | US$1,10 | 2,12% | -1,38% | - | US$3.984.277 | - |
| 2162 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,14% | 0,15% | - | US$4.121.849 | - |
| 2163 |  Thrupenny TPY | US$0,6554 | -3,53% | -5,45% | - | US$3.700.203 | - |
| 2164 |  UpOnly UPO | US$0,01751 | -9,36% | -4,50% | - | US$3.524.628 | - |
| 2165 |  Australian Dollar Token AUDT | US$0,6384 | -0,68% | -0,31% | - | US$3.600.576 | - |
| 2166 |  Bitcoin Avalanche Bridged BTC.b | US$25.824,75 | -0,60% | -0,83% | - | US$3.443.885 | - |
| 2167 |  WoofWork.io WOOF | US$0,0002389 | -1,44% | -4,14% | - | US$3.217.613 | - |
| 2168 |  USD+ USD+ | US$1,00 | 0,60% | 0,04% | - | US$3.146.150 | - |
| 2169 |  Wrapped Pulse WPLS | US$0,00003844 | 0,83% | 11,09% | - | US$3.022.112 | - |
| 2170 |  P2P Solutions foundation P2PS | US$92,37 | 8,11% | 8,06% | - | US$3.110.871 | - |
| 2171 |  AimBot AIMBOT | US$15,70 | -16,92% | 82,67% | - | US$2.963.626 | - |
| 2172 |  RIMAUNANGIS RXT | US$0,5865 | 0,62% | -0,16% | - | US$2.880.293 | - |
| 2173 |  Digital Financial Exchange DIFX | US$0,2436 | -0,69% | -0,98% | - | US$2.938.667 | - |
| 2174 |  Soonaverse SOON | US$0,4238 | 5,79% | 10,88% | - | US$2.775.958 | - |
| 2175 |  Shiba V Pepe SHEPE | US$0,000000007738 | 0,00% | 0,00% | - | US$2.673.374 | - |
| 2176 |  GHO GHO | US$0,9777 | -0,18% | -0,61% | - | US$2.640.301 | - |
| 2177 |  STEMX STEMX | US$0,002484 | -0,94% | -1,31% | - | US$2.670.300 | - |
| 2178 |  Sakai Vault SAKAI | US$1,24 | -3,72% | -12,83% | - | US$2.592.810 | - |
| 2179 |  swETH SWETH | US$1.667,38 | -1,03% | -1,41% | - | US$2.499.777 | - |
| 2180 |  FintraDao FDC | US$3,16 | 3,25% | 0,10% | - | US$2.455.150 | - |
| 2181 |  MEMEVENGERS MMVG | US$0,00000002347 | -1,52% | -5,52% | - | US$2.243.922 | - |
| 2182 |  WORLD ID WOID | US$0,000001239 | 1,96% | 2,04% | - | US$2.223.299 | - |
| 2183 |  Galactic Quadrant GQ | US$0,002169 | -0,26% | 3,24% | - | US$2.186.158 | - |
| 2184 |  Lybra Finance LBR | US$1,31 | -7,50% | -3,72% | - | US$2.152.037 | - |
| 2185 |  Enegra (EGX) EGX | US$194,02 | 3,91% | -0,41% | - | US$2.110.411 | - |
| 2186 |  TENET TENET | US$0,1485 | 1,76% | -3,47% | - | US$2.115.306 | - |
| 2187 |  Turbo TURBO | US$0,00009529 | -0,36% | -2,42% | - | US$2.065.060 | - |
| 2188 |  KermitTheCoin KERMIT | US$0,000003412 | -0,08% | 0,21% | - | US$2.081.992 | - |
| 2189 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,02% | - | US$2.001.450 | - |
| 2190 |  Love Hate Inu LHINU | US$0,00002510 | -1,75% | 1,32% | - | US$1.882.298 | - |
| 2191 |  shares.finance SHARES | US$12,97 | 9,60% | 39,34% | - | US$1.879.445 | - |
| 2192 |  Open Exchange Token OX | US$0,04383 | -9,57% | -1,16% | - | US$1.951.115 | - |
| 2193 |  Cryptonex CNX | US$19,09 | -0,49% | -0,98% | - | US$1.906.184 | - |
| 2194 |  BOB BOB | US$0,9979 | 0,04% | -0,33% | - | US$1.780.805 | - |
| 2195 |  Disney DIS | US$0,4290 | 0,75% | 0,22% | - | US$1.781.683 | - |
| 2196 |  Angle Protocol AGEUR | US$1,08 | -0,70% | -0,45% | - | US$1.767.751 | - |
| 2197 |  Bittensor TAO | US$50,36 | -9,21% | -17,23% | - | US$1.741.046 | - |
| 2198 |  VMPX VMPX | US$0,04710 | -0,93% | -0,75% | - | US$1.762.119 | - |
| 2199 |  Maya Preferred MAYP | US$476.614 | -2,45% | -2,66% | - | US$1.712.130 | - |
| 2200 |  Hola Token $HOLA | US$0,0003433 | -3,04% | 110,14% | - | US$1.840.855 | - |
| 2201 |  Benji Bananas BENJI | US$0,003449 | -2,17% | -6,67% | - | US$1.676.418 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.