Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  VNX VNXLU | US$0,02957 | 0,17% | -0,75% | US$831.136 | US$10.508,48 | 28.104.700 VNXLU |
| 1353 |  Bitswift BITS | US$0,2117 | 10,20% | 47,68% | US$822.330 | US$84,29 | 3.884.635 BITS |
| 1354 |  PlayFuel PLF | US$0,001629 | -1,02% | -1,48% | US$814.613 | - | 500.000.000 PLF |
| 1355 |  Shopping.io SHOP | US$0,008103 | 1,26% | -17,77% | US$809.297 | US$1.413,58 | 99.875.636 SHOP |
| 1356 |  Flashstake FLASH | US$0,01423 | -11,07% | -52,88% | US$808.542 | US$62.966,59 | 56.814.145 FLASH |
| 1357 |  Kommunitas KOM | US$0,0006220 | -1,80% | -12,19% | US$807.691 | US$639.737 | 1.298.529.523 KOM |
| 1358 |  Convergence CONV | US$0,0004850 | -1,02% | -2,29% | US$806.990 | US$168.601 | 1.663.854.925 CONV |
| 1359 |  MAX Exchange Token MAX | US$0,2017 | -0,54% | -1,02% | US$801.132 | US$192.334 | 3.971.283 MAX |
| 1360 |  StackOs STACK | US$0,001654 | -17,95% | -32,91% | US$799.055 | US$480,06 | 483.183.352 STACK |
| 1361 |  xHashtag XTAG | US$0,01205 | -4,72% | -16,24% | US$797.591 | US$102.884 | 66.169.002 XTAG |
| 1362 |  Triall TRL | US$0,01835 | 0,12% | -6,16% | US$789.995 | US$6.944,83 | 43.042.983 TRL |
| 1363 |  TokenBot TKB | US$0,001333 | -3,12% | -2,99% | US$784.993 | US$400.402 | 588.945.823 TKB |
| 1364 |  Edgeware EDG | US$0,0001245 | 0,01% | -10,35% | US$790.896 | US$14.078,99 | 6.350.167.832 EDG |
| 1365 |  Lympo LYM | US$0,0009489 | -4,61% | -8,12% | US$784.408 | US$76.229,20 | 826.672.979 LYM |
| 1366 |  Virtue Poker VPP | US$0,007257 | -13,96% | -24,62% | US$776.382 | US$9.602,48 | 106.988.748 VPP |
| 1367 |  TrueFeedBack TFBX | US$0,0002136 | 0,33% | -16,05% | US$782.259 | US$18.285,49 | 3.661.430.200 TFBX |
| 1368 |  NewYorkCoin NYC | US$0,000005388 | -12,58% | -0,74% | US$774.608 | US$0,08000 | 143.761.098.438 NYC |
| 1369 |  Tulip Protocol TULIP | US$0,9396 | -0,22% | 1,21% | US$765.937 | US$18.511,42 | 815.206 TULIP |
| 1370 |  TOWER TOWER | US$0,001047 | -1,93% | -2,01% | US$768.205 | US$11.710,37 | 733.394.054 TOWER |
| 1371 |  Dentacoin DCN | US$0,000001290 | -0,07% | -8,42% | US$758.910 | US$126,44 | 588.105.296.887 DCN |
| 1372 |  Monsta Infinite MONI | US$0,007982 | -6,22% | -13,88% | US$758.104 | US$148.156 | 94.974.179 MONI |
| 1373 |  Samsunspor Fan Token SAM | US$2,11 | -1,67% | 8,00% | US$768.549 | US$54.985,63 | 364.324 SAM |
| 1374 |  VEMP VEMP | US$0,003354 | -3,20% | 0,70% | US$740.405 | US$254.829 | 220.723.250 VEMP |
| 1375 |  Garlicoin GRLC | US$0,01082 | 4,25% | -16,04% | US$736.664 | US$113,82 | 68.052.226 GRLC |
| 1376 |  Rangers Protocol RPG | US$0,7355 | 0,03% | 3,50% | US$715.479 | US$69.605,33 | 972.830 RPG |
| 1377 |  Defina Finance FINA | US$0,01077 | -1,11% | -4,52% | US$730.625 | US$19.428,37 | 67.819.855 FINA |
| 1378 |  AgeOfGods AOG | US$0,007038 | -0,33% | -6,84% | US$728.247 | US$475.185 | 103.474.429 AOG |
| 1379 |  Nabox NABOX | US$0,000003498 | -0,85% | -9,41% | US$729.630 | US$164.211 | 208.614.091.935 NABOX |
| 1380 |  UBXS Token UBXS | US$0,03030 | 1,03% | 8,00% | US$716.428 | US$387.654 | 23.645.472 UBXS |
| 1381 |  Internet of Energy Network IOEN | US$0,002109 | -6,94% | -10,76% | US$668.523 | US$18.223,20 | 317.051.435 IOEN |
| 1382 |  PlayZap PZP | US$0,04403 | -6,00% | -4,77% | US$707.079 | US$29.296,38 | 16.058.630 PZP |
| 1383 |  Unistake UNISTAKE | US$0,003220 | -1,40% | -4,13% | US$706.224 | US$17.898,04 | 219.327.986 UNISTAKE |
| 1384 |  BBS Network BBS | US$0,008388 | -0,14% | -4,07% | US$704.434 | US$24.967,09 | 83.979.677 BBS |
| 1385 |  ETHPad ETHPAD | US$0,003528 | -1,30% | 1,20% | US$703.613 | US$13,99 | 199.427.405 ETHPAD |
| 1386 |  Crowny CRWNY | US$0,001521 | 0,60% | 61,76% | US$702.883 | US$173.967 | 462.191.889 CRWNY |
| 1387 |  Oddz ODDZ | US$0,007742 | 6,98% | -25,67% | US$692.198 | US$137.332 | 89.405.704 ODDZ |
| 1388 |  Hyve HYVE | US$0,02716 | -4,34% | 5,60% | US$696.509 | US$97.128,66 | 25.646.075 HYVE |
| 1389 |  Belt Finance BELT | US$0,07290 | -1,52% | -1,06% | US$696.196 | US$2.124,17 | 9.550.122 BELT |
| 1390 |  Whiteheart WHITE | US$77,64 | -1,87% | -3,74% | US$690.035 | US$18.176,97 | 8.888 WHITE |
| 1391 |  The Coop Network GMD | US$0,003237 | -0,12% | 0,21% | US$689.197 | US$1.730,31 | 212.897.880 GMD |
| 1392 |  NFT Art Finance NFTART | US$0,000000000027 | -20,31% | -15,83% | US$686.904 | US$12.698,72 | 25.282.174.668.987.600 NFTART |
| 1393 |  RIZON ATOLO | US$0,0002978 | -0,60% | 4,43% | US$683.809 | US$4.201,57 | 2.296.101.620 ATOLO |
| 1394 |  Thorstarter XRUNE | US$0,008453 | 3,52% | -0,25% | US$682.101 | US$18.919,57 | 80.689.454 XRUNE |
| 1395 |  Okratech Token ORT | US$0,003781 | -2,76% | -27,49% | US$681.019 | US$252.810 | 180.100.000 ORT |
| 1396 |  Brother Music Platform BMP | US$0,0001557 | 7,42% | 17,16% | US$681.077 | US$1.228,43 | 4.375.000.000 BMP |
| 1397 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1398 |  Glitch GLCH | US$0,008512 | 0,98% | -56,90% | US$674.870 | US$120.725 | 79.282.952 GLCH |
| 1399 |  AurusX AX | US$0,3869 | 12,70% | 3,85% | US$671.568 | US$75.513,95 | 1.735.861 AX |
| 1400 |  TenUp TUP | US$0,02128 | -8,54% | -13,05% | US$670.755 | US$121.200 | 31.524.012 TUP |
| 1401 |  bAlpha BALPHA | US$36,91 | -0,01% | 128,78% | US$664.392 | - | 18.000 BALPHA |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.