Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Revolt 2 Earn RVLT | US$0,00000001997 | -0,87% | -0,97% | US$1.194.625 | US$106.531 | 59.815.774.993.144 RVLT |
| 1253 |  BetU BETU | US$0,0003157 | -5,89% | 57,23% | US$33.976 | US$24,10 | 107.608.038 BETU |
| 1254 |  Voxel X Network VXL | US$0,005401 | -3,82% | -5,29% | US$1.190.223 | US$70.727,95 | 220.380.548 VXL |
| 1255 |  Woonkly Power WOOP | US$0,005196 | -7,53% | -15,44% | US$1.187.744 | US$205.703 | 228.584.357 WOOP |
| 1256 |  ALL BEST ICO ALLBI | US$0,0008766 | 62,98% | 13,59% | US$1.179.951 | US$84.645,82 | 1.346.030.078 ALLBI |
| 1257 |  Hiblocks HIBS | US$0,0001163 | -0,37% | 0,36% | US$1.173.094 | US$155.322 | 10.086.444.804 HIBS |
| 1258 |  ALLY ALY | US$0,0005028 | -3,91% | -13,75% | US$1.156.391 | US$15.145,85 | 2.300.000.000 ALY |
| 1259 |  Ispolink ISP | US$0,0004232 | -10,61% | -2,70% | US$1.166.434 | US$336.535 | 2.756.425.785 ISP |
| 1260 |  BendDAO BEND | US$0,003025 | -4,65% | -4,05% | US$1.157.114 | US$119.243 | 382.458.902 BEND |
| 1261 |  All.Art Protocol AART | US$0,0008741 | -2,52% | -7,66% | US$1.155.837 | US$48.601,49 | 1.322.324.380 AART |
| 1262 |  All In ALLIN | US$1,08 | 0,77% | -14,99% | US$1.058.642 | US$81.148,62 | 981.939 ALLIN |
| 1263 |  DuckDaoDime DDIM | US$1,12 | -5,99% | -5,65% | US$1.158.545 | US$18.940,57 | 1.037.793 DDIM |
| 1264 |  MetamonkeyAi MMAI | US$0,0001885 | 0,03% | -6,13% | US$1.149.434 | US$80.147,18 | 6.099.376.989 MMAI |
| 1265 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6938 | -0,90% | 22,36% | US$1.151.610 | US$1.196.519 | 1.659.938 SAUBER |
| 1266 |  DeFi Land DFL | US$0,0004528 | 1,31% | 15,36% | US$1.143.456 | US$24.675,24 | 2.525.158.778 DFL |
| 1267 |  FedoraCoin TIPS | US$0,000005384 | 2,52% | -27,53% | US$1.142.806 | US$17.303,58 | 212.269.865.434 TIPS |
| 1268 |  Swingby SWINGBY | US$0,001287 | -2,45% | -7,25% | US$1.119.358 | US$209.861 | 870.000.000 SWINGBY |
| 1269 |  Eminer EM | US$0,0007805 | -0,34% | -4,22% | US$1.135.183 | US$199.000 | 1.454.500.099 EM |
| 1270 |  SORA XOR | US$0,04130 | 20,59% | -40,74% | US$1.146.638 | US$254.712 | 27.762.695 XOR |
| 1271 |  Primecoin XPM | US$0,02440 | -0,61% | -0,71% | US$1.132.205 | US$98,32 | 46.408.868 XPM |
| 1272 |  TOP TOP | US$0,0002046 | -9,96% | -12,91% | US$1.127.674 | US$27.774,08 | 5.512.414.943 TOP |
| 1273 |  Pillar PLR | US$0,004350 | -0,44% | 0,17% | US$1.128.280 | US$182,42 | 259.348.201 PLR |
| 1274 |  KubeCoin KUBE | US$0,005573 | 14,45% | 5,85% | US$1.058.251 | US$343.410 | 189.882.166 KUBE |
| 1275 |  PornRocket PORNROCKET | US$0,000000002916 | -1,44% | -2,25% | US$1.120.927 | US$245,30 | 384.461.890.820.115 PORNROCKET |
| 1276 |  DoDreamChain DRM | US$0,005971 | -0,33% | -3,47% | US$1.119.608 | US$55.650,31 | 187.500.000 DRM |
| 1277 |  SKYPlay SKP | US$0,006938 | -7,82% | -11,57% | US$1.087.698 | US$242.634 | 156.775.755 SKP |
| 1278 |  B-cube.ai BCUBE | US$0,08107 | 12,96% | 2,40% | US$1.096.385 | US$8.535,30 | 13.523.467 BCUBE |
| 1279 |  CloakCoin CLOAK | US$0,1827 | -0,48% | -0,84% | US$1.094.132 | - | 5.987.858 CLOAK |
| 1280 |  YAM V3 YAM | US$0,07408 | -0,67% | -12,91% | US$1.092.507 | US$12.663,81 | 14.747.241 YAM |
| 1281 |  Populous PPT | US$0,02049 | 36,84% | -19,84% | US$1.090.978 | US$131.523 | 53.252.246 PPT |
| 1282 |  Brazil National Football Team Fan Token BFT | US$0,03782 | -5,98% | -4,52% | US$1.088.143 | US$68.555,88 | 28.772.500 BFT |
| 1283 |  ChainX PCX | US$0,08685 | -5,76% | -9,82% | US$1.086.103 | US$41.470,47 | 12.505.375 PCX |
| 1284 |  Furucombo COMBO | US$0,02660 | 0,75% | 10,57% | US$1.079.069 | US$3.324,28 | 40.569.925 COMBO |
| 1285 |  SHOPX SHOPX | US$0,006711 | -1,21% | 1,31% | US$1.074.322 | US$240.417 | 160.088.646 SHOPX |
| 1286 |  Aston Villa Fan Token AVL | US$0,8838 | -1,74% | -2,48% | US$1.072.485 | US$126.644 | 1.213.529 AVL |
| 1287 |  FEAR FEAR | US$0,05961 | 1,87% | -3,73% | US$1.070.783 | US$731.209 | 17.962.892 FEAR |
| 1288 |  Neblio NEBL | US$0,05133 | 6,32% | 6,41% | US$1.065.461 | US$67.485,01 | 20.758.077 NEBL |
| 1289 |  Heroes Chained HEC | US$0,02743 | -1,42% | -11,46% | US$1.067.683 | US$113.902 | 38.924.974 HEC |
| 1290 |  Base Protocol BASE | US$2,20 | 27,66% | 33,93% | US$1.056.338 | US$15.568,05 | 480.680 BASE |
| 1291 |  DIGG DIGG | US$1.834,56 | -2,66% | 0,30% | US$1.052.902 | US$18.212,74 | 574 DIGG |
| 1292 |  Reality Metaverse RLTM | US$0,01300 | 0,26% | 3,95% | US$1.051.460 | US$174.593 | 80.858.025 RLTM |
| 1293 |  MahaDAO MAHA | US$0,2355 | -10,48% | -12,47% | US$1.034.231 | US$331.783 | 4.391.496 MAHA |
| 1294 |  FREEdom Coin FREE | US$0,0000001040 | 2,59% | -5,45% | US$1.033.550 | US$346.789 | 9.938.989.997.635 FREE |
| 1295 |  Mirror Protocol MIR | US$0,01323 | -1,80% | -6,59% | US$1.028.518 | US$146.179 | 77.742.680 MIR |
| 1296 |  Penpie PNP | US$0,6746 | -1,34% | -9,06% | US$1.015.921 | US$227,43 | 1.505.920 PNP |
| 1297 |  suterusu SUTER | US$0,0002611 | -3,35% | -6,35% | US$1.006.443 | US$15.341,64 | 3.855.040.000 SUTER |
| 1298 |  DOGGY DOGGY | US$0,0002497 | -1,32% | -1,64% | US$1.006.050 | US$28.425,44 | 4.029.468.737 DOGGY |
| 1299 |  FaraLand FARA | US$0,02494 | 0,12% | 6,15% | US$1.002.748 | US$16.423,61 | 40.200.000 FARA |
| 1300 |  BitcoinZ BTCZ | US$0,00007951 | 2,59% | 0,11% | US$1.002.145 | US$269,00 | 12.604.351.724 BTCZ |
| 1301 |  Degenerator Meme MEME | US$35,62 | 0,00% | 0,77% | US$997.364 | - | 28.000 MEME |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.