Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dypius DYP | US$0,1193 | -1,94% | -1,02% | US$2.821.713 | US$119.600 | 23.649.222 DYP |
| 1052 |  Mysterium MYST | US$0,1401 | -0,62% | -10,73% | US$2.805.824 | US$223.389 | 20.033.628 MYST |
| 1053 |  Bridge Oracle BRG | US$0,0003491 | -2,02% | -6,30% | US$2.793.553 | US$238.276 | 8.002.167.205 BRG |
| 1054 |  Sylo SYLO | US$0,001145 | -0,27% | -1,68% | US$2.783.686 | US$516.608 | 2.431.617.492 SYLO |
| 1055 |  AnimalGo GOM2 | US$0,002886 | 1,00% | -4,36% | US$2.789.761 | US$46.945,53 | 966.640.417 GOM2 |
| 1056 |  Minter Network BIP | US$0,0003653 | -0,77% | 7,80% | US$2.775.714 | - | 7.597.437.733 BIP |
| 1057 |  K21 K21 | US$0,1522 | -1,66% | -1,51% | US$2.766.442 | US$18.475,14 | 18.178.659 K21 |
| 1058 |  Isiklar Coin ISIKC | US$0,5068 | -0,08% | 14,05% | US$2.762.892 | US$75.439,94 | 5.451.555 ISIKC |
| 1059 |  Gleec Coin GLEEC | US$0,01488 | -1,55% | 1,43% | US$2.704.744 | US$293.870 | 181.755.046 GLEEC |
| 1060 |  Infinity PAD IPAD | US$0,002694 | -0,04% | 0,50% | US$2.694.388 | - | 999.999.990 IPAD |
| 1061 |  BaaSid BAAS | US$0,0004209 | -3,00% | -12,90% | US$2.694.009 | US$40.656,00 | 6.400.000.000 BAAS |
| 1062 |  Inverse Finance INV | US$28,98 | -0,15% | -2,46% | US$2.716.584 | US$78.879,51 | 93.726 INV |
| 1063 |  BullPerks BLP | US$0,03268 | -2,71% | -5,06% | US$2.680.018 | US$246.243 | 82.019.285 BLP |
| 1064 |  Grin GRIN | US$0,02707 | -5,08% | -8,21% | US$2.658.922 | US$362.035 | 98.212.860 GRIN |
| 1065 |  NanoByte Token NBT | US$0,002491 | -7,39% | -7,89% | US$2.639.366 | US$894.515 | 1.059.605.199 NBT |
| 1066 |  Dovu DOV | US$0,002698 | -3,65% | -9,01% | US$2.579.475 | US$33.783,70 | 956.157.114 DOV |
| 1067 |  Darwinia Network RING | US$0,001917 | -3,46% | 3,86% | US$2.570.441 | US$35.795,99 | 1.340.552.025 RING |
| 1068 |  Litecoin Cash LCC | US$0,003250 | -5,84% | 10,92% | US$2.569.562 | US$119,77 | 790.661.512 LCC |
| 1069 |  Callisto Network CLO | US$0,0008478 | -11,61% | -3,68% | US$2.632.095 | US$27.026,79 | 3.104.773.221 CLO |
| 1070 |  Anchor Protocol ANC | US$0,007268 | -6,49% | -2,34% | US$2.546.580 | US$195.779 | 350.381.852 ANC |
| 1071 |  Abyss ABYSS | US$0,01073 | -4,18% | -3,72% | US$2.454.072 | US$54.138,23 | 228.674.839 ABYSS |
| 1072 |  ADAMANT Messenger ADM | US$0,02789 | -11,42% | -33,56% | US$2.540.489 | US$159.602 | 91.078.944 ADM |
| 1073 |  HyperCash HC | US$0,05623 | -1,83% | -4,64% | US$2.534.305 | US$57.893,81 | 45.071.909 HC |
| 1074 |  Robonomics.network XRT | US$2,01 | -0,94% | -1,14% | US$2.510.718 | US$1.682,65 | 1.246.124 XRT |
| 1075 |  SafeMoon SAFEMOON | US$0,000000004471 | 0,00% | -1,03% | US$2.512.776 | - | 561.965.805.817.255 SAFEMOON |
| 1076 |  PolkaBridge PBR | US$0,03631 | -1,94% | 5,65% | US$2.512.539 | US$607.184 | 69.193.963 PBR |
| 1077 |  Polkamarkets POLK | US$0,02577 | -0,58% | -4,64% | US$2.508.620 | US$144.825 | 97.352.570 POLK |
| 1078 |  Bitgesell BGL | US$0,1548 | 11,87% | 38,92% | US$2.501.468 | US$33.099,74 | 16.157.930 BGL |
| 1079 |  Dotmoovs MOOV | US$0,003419 | -1,41% | -1,87% | US$2.500.053 | US$86.574,42 | 731.180.094 MOOV |
| 1080 |  Aimedis (new) AIMX | US$0,007469 | -7,61% | 24,28% | US$2.487.278 | US$26.938,93 | 333.000.000 AIMX |
| 1081 |  Adappter Token ADP | US$0,001324 | -1,97% | -11,62% | US$2.484.086 | US$245.908 | 1.875.818.231 ADP |
| 1082 |  Wombat Exchange WOM | US$0,04232 | -6,38% | -5,82% | US$2.476.834 | US$155.642 | 58.529.174 WOM |
| 1083 |  MonkeyLeague MBS | US$0,01355 | -1,23% | 1,51% | US$2.475.097 | US$66.310,15 | 182.625.435 MBS |
| 1084 |  MongolNFT Coin MNFT | US$0,00001603 | 0,99% | -2,96% | US$2.458.356 | US$199.337 | 153.370.020.888 MNFT |
| 1085 |  Dragonchain DRGN | US$0,006615 | 0,91% | -11,87% | US$2.452.542 | US$17.868,73 | 370.772.651 DRGN |
| 1086 |  Fruits FRTS | US$0,0001160 | 4,51% | -4,32% | US$2.443.503 | US$269.019 | 21.066.845.547 FRTS |
| 1087 |  Ferrum Network FRM | US$0,03704 | 2,92% | -4,26% | US$2.434.021 | US$190.448 | 65.717.428 FRM |
| 1088 |  SALT SALT | US$0,02031 | -1,44% | -7,37% | US$2.437.283 | US$18.374,49 | 119.999.995 SALT |
| 1089 |  GPEX GPX | US$0,3105 | -2,31% | -2,11% | US$2.417.454 | US$420,35 | 7.785.806 GPX |
| 1090 |  iMe Lab LIME | US$0,005240 | 0,54% | 5,05% | US$2.407.894 | US$105.404 | 459.491.894 LIME |
| 1091 |  Freeway Token FWT | US$0,0002388 | -3,30% | -62,54% | US$2.387.726 | US$406,85 | 10.000.000.000 FWT |
| 1092 |  Onooks OOKS | US$0,2114 | 0,30% | -0,34% | US$2.372.583 | US$835,50 | 11.221.615 OOKS |
| 1093 |  Vesper VSP | US$0,2579 | -3,26% | -9,98% | US$2.372.536 | US$41.722,17 | 9.197.838 VSP |
| 1094 |  STAT STAT | US$0,07187 | -3,64% | -6,27% | US$2.347.509 | US$187.669 | 32.661.010 STAT |
| 1095 |  Adora Token ARA | US$0,01470 | 0,00% | 0,02% | US$2.352.711 | - | 160.000.000 ARA |
| 1096 |  Decimated DIO | US$0,006046 | 1,34% | -1,83% | US$2.348.103 | US$57.651,80 | 388.398.726 DIO |
| 1097 |  Stronghold Token SHX | US$0,0004058 | -3,86% | -2,48% | US$2.351.441 | US$18.752,68 | 5.793.905.044 SHX |
| 1098 |  Fenerbahçe Token FB | US$1,08 | -1,14% | -2,85% | US$2.360.018 | US$5.150.329 | 2.180.000 FB |
| 1099 |  Apollo Currency APL | US$0,0001090 | -8,87% | -17,35% | US$2.306.170 | US$499.800 | 21.165.096.531 APL |
| 1100 |  UFC Fan Token UFC | US$1,03 | 5,74% | 1,35% | US$2.306.380 | US$61.939,70 | 2.250.064 UFC |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.