Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SAFE DEAL SFD | US$0,3140 | -3,77% | -9,02% | US$4.418.890 | US$2.844,20 | 14.071.281 SFD |
| 952 |  Agoras: Currency of Tau AGRS | US$0,2433 | -4,27% | -0,73% | US$4.379.198 | US$50.097,90 | 18.000.000 AGRS |
| 953 |  BTSE Token BTSE | US$1,00 | 0,07% | 0,07% | US$4.357.711 | US$6.117,41 | 4.354.711 BTSE |
| 954 |  Nuco.cloud NCDT | US$0,1744 | -9,04% | -16,77% | US$4.358.988 | US$232.668 | 25.000.000 NCDT |
| 955 |  Electra Protocol XEP | US$0,0002430 | -0,21% | -9,88% | US$4.321.445 | US$22.316,41 | 17.782.798.911 XEP |
| 956 |  Napoli Fan Token NAP | US$2,59 | 0,27% | 0,72% | US$4.279.146 | US$1.767.764 | 1.650.686 NAP |
| 957 |  Particl PART | US$0,3191 | -8,28% | -42,93% | US$4.261.778 | US$4.711,61 | 13.354.580 PART |
| 958 |  Morpheus Labs MITX | US$0,006078 | -6,81% | 5,42% | US$4.254.581 | US$59.303,84 | 699.999.799 MITX |
| 959 |  Carbon Credit CCT | US$0,2495 | -1,71% | 102,86% | US$4.239.503 | US$15.044,46 | 16.988.760 CCT |
| 960 |  DSLA Protocol DSLA | US$0,0007660 | 2,04% | 5,81% | US$4.206.949 | US$133.093 | 5.491.802.966 DSLA |
| 961 |  Cryptex Finance CTX | US$0,8747 | -1,79% | -4,16% | US$4.205.863 | US$34.637,35 | 4.808.286 CTX |
| 962 |  EPIK Prime EPIK | US$0,004472 | -4,38% | -9,56% | US$4.197.565 | US$115.003 | 938.567.307 EPIK |
| 963 |  BitForex Token BF | US$0,0009665 | -0,41% | -8,25% | US$4.145.409 | US$696.889 | 4.289.073.705 BF |
| 964 |  Walken WLKN | US$0,008494 | -2,55% | 4,39% | US$4.078.053 | US$1.486.618 | 480.118.686 WLKN |
| 965 |  Civilization CIV | US$0,01354 | -0,29% | -1,25% | US$4.060.530 | US$813,81 | 300.000.000 CIV |
| 966 |  SENSO SENSO | US$0,05740 | -2,04% | -2,46% | US$4.033.518 | US$125.159 | 70.269.127 SENSO |
| 967 |  Hoge Finance HOGE | US$0,000009971 | -1,21% | -8,30% | US$4.011.121 | US$16.407,86 | 402.276.464.812 HOGE |
| 968 |  Permission Coin ASK | US$0,0002466 | -0,78% | -1,23% | US$3.986.329 | US$12.921,60 | 16.166.619.298 ASK |
| 969 |  ADreward AD | US$0,0005651 | -2,33% | -0,50% | US$3.898.626 | US$124.053 | 6.899.478.397 AD |
| 970 |  Bifrost BNC | US$0,1941 | -4,28% | -10,46% | US$3.956.897 | US$236.972 | 20.382.189 BNC |
| 971 |  Aurox URUS | US$7,52 | -4,46% | -16,68% | US$3.926.771 | US$34.808,38 | 521.929 URUS |
| 972 |  SHILL Token SHILL | US$0,01095 | -4,64% | 1,29% | US$3.909.779 | US$358.718 | 357.073.944 SHILL |
| 973 |  Beam BEAM | US$0,02674 | -2,68% | -8,35% | US$3.878.277 | US$116.452 | 145.034.920 BEAM |
| 974 |  OpenDAO SOS | US$0,00000003865 | -1,93% | -2,43% | US$3.864.631 | US$343.433 | 100.000.000.000.000 SOS |
| 975 |  Netvrk NTVRK | US$0,07641 | 9,12% | -0,47% | US$3.862.942 | US$160.064 | 50.557.986 NTVRK |
| 976 |  GamerCoin GHX | US$0,005934 | -3,60% | -1,92% | US$3.857.196 | US$225.248 | 649.965.123 GHX |
| 977 |  MagicCraft MCRT | US$0,001242 | 1,36% | -18,02% | US$3.840.285 | US$251.461 | 3.092.789.753 MCRT |
| 978 |  Portugal National Team Fan Token POR | US$1,19 | 1,19% | -0,45% | US$3.847.741 | US$171.779 | 3.224.281 POR |
| 979 |  Pepe 2.0 PEPE2.0 | US$0,000000009114 | -3,99% | -11,39% | US$3.834.198 | US$1.292.277 | 420.690.000.000.000 PEPE2.0 |
| 980 |  Exeedme XED | US$0,04124 | -1,29% | 2,88% | US$3.770.213 | US$35.172,17 | 91.430.976 XED |
| 981 |  MultiVAC MTV | US$0,001050 | 0,27% | -5,44% | US$3.767.400 | US$204.185 | 3.587.369.426 MTV |
| 982 |  Botto BOTTO | US$0,1352 | 0,31% | -0,01% | US$3.757.097 | US$94.078,79 | 27.786.688 BOTTO |
| 983 |  Electric Vehicle Zone EVZ | US$0,008439 | 0,82% | -4,13% | US$3.736.231 | US$145.362 | 442.733.056 EVZ |
| 984 |  TomTomCoin TOMS | US$0,001474 | -3,72% | -18,45% | US$3.702.967 | US$401.168 | 2.512.000.000 TOMS |
| 985 |  PAWSWAP PAW | US$0,000000008531 | -2,47% | 0,97% | US$3.660.346 | US$586.779 | 429.085.008.744.464 PAW |
| 986 |  Pangolin PNG | US$0,01995 | 0,11% | -1,49% | US$3.662.576 | US$46.225,36 | 183.579.066 PNG |
| 987 |  Blocto Token BLT | US$0,01556 | 2,86% | -8,97% | US$3.660.519 | US$32.596,40 | 235.280.094 BLT |
| 988 |  Sonar PING | US$0,001351 | -3,78% | -15,46% | US$3.652.260 | US$17.197,29 | 2.703.464.935 PING |
| 989 |  Azit AZIT | US$0,05144 | -0,62% | -19,65% | US$3.648.495 | US$801.044 | 70.930.273 AZIT |
| 990 |  Bitrue Coin BTR | US$0,02677 | -1,48% | -19,63% | US$3.518.690 | US$2.354.591 | 131.421.228 BTR |
| 991 |  Wrapped Alvey Chain WALV | US$0,04363 | -6,26% | -19,28% | US$3.641.583 | US$2.076.479 | 83.465.963 WALV |
| 992 |  dHedge DAO DHT | US$0,08326 | -1,42% | -5,50% | US$3.600.419 | US$34.630,25 | 43.241.255 DHT |
| 993 |  PKT PKT | US$0,001069 | -0,98% | 3,03% | US$3.579.424 | US$68.114,25 | 3.347.942.066 PKT |
| 994 |  Blocery BLY | US$0,004842 | -4,15% | -16,58% | US$3.585.158 | US$124.644 | 740.422.218 BLY |
| 995 |  LootBot LOOT | US$0,4091 | -5,51% | -15,45% | US$3.565.406 | US$458.246 | 8.714.451 LOOT |
| 996 |  DerivaDAO DDX | US$0,1362 | -3,93% | -26,55% | US$3.553.446 | US$91.486,88 | 26.094.664 DDX |
| 997 |  Affyn FYN | US$0,01398 | -0,26% | -17,85% | US$3.550.611 | US$636.352 | 254.033.788 FYN |
| 998 |  Plastiks PLASTIK | US$0,02324 | -5,06% | -21,98% | US$3.543.222 | US$74.530,19 | 152.452.346 PLASTIK |
| 999 |  ApeSwap BANANA | US$0,01732 | -8,99% | -12,49% | US$3.532.350 | US$29.858,15 | 203.941.928 BANANA |
| 1000 |  Cashaa CAS | US$0,004312 | 2,58% | 3,12% | US$3.533.496 | US$95.547,61 | 819.528.005 CAS |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.