Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Validity VAL | US$1,63 | 2,70% | -1,37% | US$8.018.597 | US$229.162 | 4.907.368 VAL |
| 802 |  BitKan KAN | US$0,0008404 | -9,50% | -11,17% | US$8.038.234 | US$499.762 | 9.564.570.547 KAN |
| 803 |  apM Coin APM | US$0,006006 | 1,19% | -8,42% | US$7.958.572 | US$896.424 | 1.325.075.000 APM |
| 804 |  Choise.com CHO | US$0,07252 | -0,51% | -2,88% | US$7.946.459 | US$969.093 | 109.573.889 CHO |
| 805 |  NFTX NFTX | US$13,06 | -1,28% | -0,88% | US$7.922.639 | US$18.312,44 | 606.672 NFTX |
| 806 |  Vita Inu VINU | US$0,000000009593 | -0,28% | 2,21% | US$7.937.807 | US$2.266.662 | 827.450.820.103.363 VINU |
| 807 |  PowerPool CVP | US$0,2647 | -2,80% | -6,65% | US$7.929.336 | US$1.413.978 | 29.950.763 CVP |
| 808 |  Inter Milan Fan Token INTER | US$1,82 | -1,51% | -4,44% | US$7.887.931 | US$315.957 | 4.329.510 INTER |
| 809 |  Handshake HNS | US$0,01302 | -6,11% | -12,50% | US$7.890.355 | US$38.022,33 | 606.051.186 HNS |
| 810 |  Viberate VIB | US$0,03954 | -2,07% | -6,40% | US$7.908.795 | US$1.301.253 | 199.995.000 VIB |
| 811 |  Counterparty XCP | US$3,02 | -0,43% | -4,79% | US$7.902.916 | US$0,3100 | 2.613.892 XCP |
| 812 |  King DAG KDAG | US$0,1443 | 0,70% | 19,72% | US$7.854.892 | US$382,61 | 54.451.545 KDAG |
| 813 |  NewYork Exchange NYE | US$1,11 | -1,29% | 0,34% | US$7.834.753 | US$341,54 | 7.090.060 NYE |
| 814 |  Push Protocol PUSH | US$0,1888 | 0,87% | -2,45% | US$7.827.495 | US$1.104.283 | 41.463.198 PUSH |
| 815 |  Dimecoin DIME | US$0,00001629 | -1,02% | -1,48% | US$7.793.136 | - | 478.333.438.962 DIME |
| 816 |  DAD DAD | US$0,01270 | 0,79% | -12,97% | US$7.718.866 | US$945.194 | 607.916.574 DAD |
| 817 |  REVV REVV | US$0,006536 | 0,04% | -5,95% | US$7.782.930 | US$858.671 | 1.190.694.705 REVV |
| 818 |  MATH MATH | US$0,06670 | -1,98% | -4,84% | US$7.627.678 | US$294.664 | 114.356.164 MATH |
| 819 |  Tokemak TOKE | US$0,4650 | -1,49% | -8,36% | US$7.587.137 | US$161.441 | 16.314.929 TOKE |
| 820 |  Across Protocol ACX | US$0,05487 | -0,91% | 15,69% | US$7.575.902 | US$159.083 | 138.063.734 ACX |
| 821 |  ZKSpace ZKS | US$0,03828 | 0,94% | 1,14% | US$7.558.251 | US$134.516 | 197.440.000 ZKS |
| 822 |  SIDUS SIDUS | US$0,0009248 | 2,48% | -0,52% | US$7.507.763 | US$367.622 | 8.117.995.539 SIDUS |
| 823 |  MarsDAO MDAO | US$0,1062 | -1,11% | -5,86% | US$7.501.117 | US$86.024,71 | 70.599.020 MDAO |
| 824 |  OAX OAX | US$0,09708 | -3,87% | -3,57% | US$7.477.896 | US$1.070.755 | 77.028.691 OAX |
| 825 |  Sovryn SOV | US$0,2441 | -2,58% | -2,16% | US$7.294.557 | US$60.503,17 | 29.884.821 SOV |
| 826 |  Nimiq NIM | US$0,0007089 | -4,16% | -11,34% | US$7.406.917 | US$49.543,72 | 10.448.026.768 NIM |
| 827 |  Renewable Energy RET | US$0,000000000367 | -0,93% | 33,80% | US$7.375.657 | US$2.595.326 | 20.117.705.009.195.100 RET |
| 828 |  Katana Inu KATA | US$0,0003408 | -2,06% | -11,96% | US$7.335.418 | US$374.843 | 21.526.767.077 KATA |
| 829 |  Quantstamp QSP | US$0,01014 | 2,37% | -1,75% | US$7.236.488 | US$79.978,56 | 713.801.947 QSP |
| 830 |  Lovely Inu Finance LOVELY | US$0,0000001027 | -8,80% | -4,86% | US$7.160.949 | US$1.305.461 | 69.746.675.281.042 LOVELY |
| 831 |  Dimitra DMTR | US$0,02005 | 7,89% | 3,18% | US$7.183.365 | US$92.173,68 | 358.261.560 DMTR |
| 832 |  DEAPcoin DEP | US$0,0009991 | 0,66% | 0,19% | US$7.224.622 | US$1.111.924 | 7.231.239.464 DEP |
| 833 |  Deeper Network DPR | US$0,003635 | -1,10% | -2,25% | US$7.183.311 | US$181.906 | 1.976.387.436 DPR |
| 834 |  Diamond Launch DLC | US$0,07448 | -0,15% | 0,12% | US$7.165.628 | US$311.777 | 96.203.056 DLC |
| 835 |  ASTA ASTA | US$0,003405 | 0,00% | 0,14% | US$7.151.325 | US$211.553 | 2.099.999.990 ASTA |
| 836 |  Meta Apes PEEL | US$0,04656 | -3,78% | -1,29% | US$7.143.562 | US$16.981,14 | 153.410.748 PEEL |
| 837 |  BSCPAD BSCPAD | US$0,09018 | -3,05% | -7,06% | US$7.143.601 | US$166.622 | 79.211.621 BSCPAD |
| 838 |  Suku SUKU | US$0,03949 | 8,03% | -0,03% | US$7.045.288 | US$246.196 | 178.403.407 SUKU |
| 839 |  Dvision Network DVI | US$0,01085 | -4,01% | -16,16% | US$7.054.474 | US$335.660 | 650.396.290 DVI |
| 840 |  KARMA KARMA | US$0,001288 | -0,55% | -0,94% | US$7.021.365 | US$14,04 | 5.450.532.381 KARMA |
| 841 |  Receive Access Ecosystem RAE | US$0,9918 | 0,31% | -0,37% | US$6.974.924 | US$8.739,25 | 7.032.650 RAE |
| 842 |  Polkadex PDEX | US$0,8336 | -4,43% | 1,71% | US$6.968.575 | US$78.160,69 | 8.360.000 PDEX |
| 843 |  SuperWalk GRND | US$0,1470 | 0,56% | -0,35% | US$6.935.438 | US$93.480,76 | 47.174.750 GRND |
| 844 |  MASQ MASQ | US$0,2016 | 2,13% | 9,80% | US$6.930.558 | US$46.416,45 | 34.379.475 MASQ |
| 845 |  Tarot TAROT | US$0,1233 | -2,45% | 41,17% | US$6.851.253 | US$77.942,59 | 55.545.743 TAROT |
| 846 |  GoChain GO | US$0,005606 | -2,41% | -16,82% | US$6.917.220 | US$1.737.063 | 1.233.891.343 GO |
| 847 |  Catgirl CATGIRL | US$0,000000000193 | -1,24% | 5,04% | US$6.815.147 | US$1.102.540 | 35.386.785.715.250.800 CATGIRL |
| 848 |  Kunci Coin KUNCI | US$0,005495 | -0,77% | -1,68% | US$6.772.627 | US$5.012,26 | 1.232.584.338 KUNCI |
| 849 |  Step App FITFI | US$0,003427 | -0,21% | -6,31% | US$6.781.058 | US$13.149.631 | 1.978.730.853 FITFI |
| 850 |  Valor Token VALOR | US$0,1348 | -0,25% | -2,88% | US$6.778.376 | US$61.332,64 | 50.297.124 VALOR |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.