Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Minswap MIN | US$0,01685 | -1,88% | -6,06% | US$11.854.430 | US$72.036,95 | 703.495.857 MIN |
| 702 |  Spheroid Universe SPH | US$0,005846 | 0,12% | 6,38% | US$11.589.218 | US$85.594,52 | 1.982.280.859 SPH |
| 703 |  Stratos STOS | US$0,5744 | -0,05% | -4,75% | US$11.574.450 | US$186.614 | 20.152.153 STOS |
| 704 |  Vectorspace AI VXV | US$0,2362 | -6,48% | -10,63% | US$11.566.539 | US$94.056,66 | 48.966.097 VXV |
| 705 |  Juventus Fan Token JUV | US$2,07 | -2,15% | -5,29% | US$11.562.461 | US$895.566 | 5.587.003 JUV |
| 706 |  Dock DOCK | US$0,01316 | -1,58% | -2,95% | US$11.533.428 | US$109.592 | 876.417.166 DOCK |
| 707 |  AIOZ Network AIOZ | US$0,01176 | -3,77% | -2,55% | US$11.464.419 | US$290.135 | 974.462.647 AIOZ |
| 708 |  KILT Protocol KILT | US$0,2302 | 0,18% | -11,16% | US$11.374.744 | US$43.985,31 | 49.420.140 KILT |
| 709 |  Ellipsis EPX | US$0,0001658 | -1,70% | -4,79% | US$11.320.417 | US$742.729 | 68.284.431.710 EPX |
| 710 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2317 | -0,94% | -0,33% | US$11.292.544 | US$1.058.819 | 48.737.500 DREP |
| 711 |  Nash NEX | US$0,2836 | -5,20% | 7,70% | US$11.272.023 | US$6.633,96 | 39.746.900 NEX |
| 712 |  LATOKEN LA | US$0,02945 | -2,28% | 1,57% | US$11.195.201 | US$13.287,45 | 380.105.462 LA |
| 713 |  CONUN CON | US$0,003865 | -3,75% | -7,20% | US$11.198.409 | US$79.429,83 | 2.897.405.859 CON |
| 714 |  Tornado Cash TORN | US$2,72 | -4,36% | 3,00% | US$11.127.443 | US$506.672 | 4.085.593 TORN |
| 715 |  ArbDoge AI AIDOGE | US$0,000000000064 | -3,14% | -7,11% | US$11.122.989 | US$1.812.155 | 174.455.896.934.211.008 AIDOGE |
| 716 |  Boson Protocol BOSON | US$0,1043 | -0,56% | 2,30% | US$11.086.307 | US$255.815 | 106.278.695 BOSON |
| 717 |  RFOX RFOX | US$0,008352 | 2,99% | -10,92% | US$10.957.907 | US$218.182 | 1.312.000.760 RFOX |
| 718 |  Marinade Staked SOL MSOL | US$21,91 | -1,86% | -4,86% | US$10.909.841 | US$2.083.345 | 498.000 MSOL |
| 719 |  GALAXIA GXA | US$0,005029 | 3,94% | -4,73% | US$10.878.654 | US$313.503 | 2.163.040.242 GXA |
| 720 |  Era Swap ES | US$0,005041 | -0,21% | 6,29% | US$10.725.915 | US$637.279 | 2.127.909.389 ES |
| 721 |  Delysium AGI | US$0,04315 | 4,82% | 2,37% | US$10.707.775 | US$741.051 | 248.179.604 AGI |
| 722 |  ApolloX APX | US$0,02367 | -1,35% | -3,08% | US$10.602.512 | US$312.813 | 447.931.101 APX |
| 723 |  SOLVE SOLVE | US$0,01907 | 6,45% | 6,37% | US$10.581.615 | US$1.017.221 | 555.000.000 SOLVE |
| 724 |  Bitcoin Diamond BCD | US$0,05656 | -8,61% | -12,45% | US$10.548.279 | US$21.496,96 | 186.492.898 BCD |
| 725 |  Poolz Finance POOLX | US$2,26 | -1,24% | -7,34% | US$10.539.948 | US$880.746 | 4.672.152 POOLX |
| 726 |  HUSD HUSD | US$0,04712 | -0,95% | -1,09% | US$10.489.561 | US$1.005,50 | 222.593.861 HUSD |
| 727 |  BeNFT Solutions BeAI | US$7,75 | 11,13% | -12,79% | US$10.456.046 | US$928.555 | 1.349.790 BeAI |
| 728 |  HAVAH HVH | US$0,02263 | -1,76% | -11,53% | US$10.316.372 | US$540.002 | 455.935.917 HVH |
| 729 |  RAI Finance SOFI | US$0,02909 | 2,21% | -9,36% | US$10.417.923 | US$415.061 | 358.167.750 SOFI |
| 730 |  Quiztok QTCON | US$0,001583 | -6,21% | -17,47% | US$10.025.623 | US$745.851 | 6.331.548.893 QTCON |
| 731 |  ERC20 ERC20 | US$0,009219 | -26,38% | -33,69% | US$10.404.340 | US$262,00 | 1.128.632.512 ERC20 |
| 732 |  Shapeshift FOX Token FOX | US$0,02746 | -3,34% | 25,85% | US$10.358.363 | US$455.045 | 377.154.162 FOX |
| 733 |  QuadrantProtocol EQUAD | US$0,01046 | 0,37% | -7,15% | US$10.463.995 | US$2.379,20 | 1.000.000.000 EQUAD |
| 734 |  GET Protocol GET | US$0,9114 | -2,41% | 2,11% | US$10.379.548 | US$26.677,01 | 11.388.258 GET |
| 735 |  Izumi Finance IZI | US$0,01296 | -3,43% | -2,06% | US$10.201.618 | US$187.438 | 787.400.000 IZI |
| 736 |  Hathor HTR | US$0,04168 | -1,42% | -4,63% | US$10.291.121 | US$246.445 | 246.895.536 HTR |
| 737 |  Somnium Space Cubes CUBE | US$0,8211 | 1,28% | -3,58% | US$10.264.124 | US$19.262,38 | 12.500.000 CUBE |
| 738 |  Gifto GFT | US$0,01026 | -6,09% | -8,70% | US$10.248.508 | US$1.028.500 | 999.271.532 GFT |
| 739 |  Presearch PRE | US$0,02586 | -3,94% | -9,16% | US$10.257.472 | US$126.613 | 396.578.435 PRE |
| 740 |  BABB BAX | US$0,0001630 | 1,53% | -7,60% | US$10.221.199 | US$34.731,74 | 62.701.285.000 BAX |
| 741 |  TABOO TOKEN TABOO | US$0,001032 | -0,62% | -8,16% | US$10.099.996 | US$319.682 | 9.782.678.080 TABOO |
| 742 |  SquidGrow SQUIDGROW | US$0,000000008546 | -7,93% | -14,08% | US$10.040.691 | US$905.575 | 1.174.940.845.113.550 SQUIDGROW |
| 743 |  TrustSwap SWAP | US$0,1001 | -8,42% | -6,50% | US$10.007.028 | US$458.456 | 99.995.164 SWAP |
| 744 |  Æternity AE | US$0,02681 | 4,95% | 12,15% | US$9.960.873 | US$255.435 | 371.550.929 AE |
| 745 |  Chrono.tech TIME | US$13,88 | 1,94% | -7,24% | US$9.857.885 | US$155.780 | 710.112 TIME |
| 746 |  Indigo Protocol INDY | US$1,91 | -4,75% | -9,38% | US$9.821.672 | US$40.348,50 | 5.144.893 INDY |
| 747 |  Dora Factory DORA | US$1,86 | 5,93% | 28,71% | US$9.724.968 | US$478.666 | 5.228.027 DORA |
| 748 |  Fuse FUSE | US$0,04421 | 1,02% | -2,22% | US$9.720.945 | US$286.750 | 219.882.167 FUSE |
| 749 |  Rari Governance Token RGT | US$0,7786 | -3,44% | -5,05% | US$9.710.264 | US$5.261,45 | 12.472.026 RGT |
| 750 |  Atletico De Madrid Fan Token ATM | US$2,52 | -1,71% | -2,62% | US$9.688.659 | US$1.449.837 | 3.851.453 ATM |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.