Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Router Protocol ROUTE | US$2,09 | -1,53% | -5,62% | US$26.462.399 | US$926.189 | 12.681.649 ROUTE |
| 502 |  RAMP RAMP | US$0,05545 | -3,21% | -6,58% | US$26.495.885 | US$6.152,69 | 477.838.740 RAMP |
| 503 |  MonaCoin MONA | US$0,4010 | -2,19% | 0,35% | US$26.354.358 | US$37.500,58 | 65.729.675 MONA |
| 504 |  Ethernity ERN | US$1,41 | -0,93% | -5,09% | US$26.300.899 | US$1.003.466 | 18.712.786 ERN |
| 505 |  BitShares BTS | US$0,008787 | -1,96% | 3,28% | US$26.318.589 | US$793.680 | 2.995.020.311 BTS |
| 506 |  Milady Meme Coin LADYS | US$0,00000003556 | 8,29% | 25,99% | US$26.115.100 | US$3.804.739 | 734.366.023.232.083 LADYS |
| 507 |  Tellor TRB | US$15,13 | 1,95% | 52,53% | US$25.772.679 | US$11.888.717 | 1.703.442 TRB |
| 508 |  Refereum RFR | US$0,005118 | 0,99% | -38,44% | US$25.587.744 | US$9.608.446 | 4.999.180.100 RFR |
| 509 |  Cortex CTXC | US$0,1188 | -1,54% | -4,48% | US$25.509.382 | US$1.017.254 | 214.715.179 CTXC |
| 510 |  Steem Dollars SBD | US$2,05 | 0,75% | -10,48% | US$25.450.197 | US$653.693 | 12.403.143 SBD |
| 511 |  Coinweb CWEB | US$0,01483 | 0,02% | 1,61% | US$25.133.665 | US$164.915 | 1.694.951.452 CWEB |
| 512 |  FC Barcelona Fan Token BAR | US$2,50 | -3,12% | -2,93% | US$25.269.997 | US$3.235.044 | 10.089.966 BAR |
| 513 |  Dejitaru Tsuka TSUKA | US$0,02516 | -4,49% | 65,12% | US$25.161.226 | US$3.162.463 | 1.000.000.000 TSUKA |
| 514 |  Gelato GEL | US$0,2287 | -2,47% | -4,58% | US$25.146.183 | US$147.330 | 109.951.523 GEL |
| 515 |  Gomining GMT | US$0,09126 | -1,22% | -9,51% | US$25.047.592 | US$1.938.710 | 274.472.650 GMT |
| 516 |  Bloktopia BLOK | US$0,001429 | 0,83% | -2,90% | US$25.051.292 | US$361.962 | 17.536.640.676 BLOK |
| 517 |  AVA AVA | US$0,4735 | -3,89% | -7,13% | US$24.757.823 | US$1.075.263 | 52.287.358 AVA |
| 518 |  NFT Worlds WRLD | US$0,03450 | -4,21% | -13,86% | US$24.567.286 | US$1.290.712 | 712.090.665 WRLD |
| 519 |  Polkastarter POLS | US$0,2464 | -2,54% | -4,44% | US$24.448.155 | US$981.292 | 99.221.432 POLS |
| 520 |  AhaToken AHT | US$0,006102 | -1,85% | -6,09% | US$23.898.141 | US$1.065.526 | 3.916.478.265 AHT |
| 521 |  district0x DNT | US$0,02394 | 2,59% | -2,06% | US$23.936.168 | US$513.368 | 1.000.000.000 DNT |
| 522 |  Ampleforth AMPL | US$1,01 | -1,30% | -2,95% | US$23.535.969 | US$233.416 | 23.417.780 AMPL |
| 523 |  CLV CLV | US$0,03167 | 1,71% | 2,68% | US$23.498.656 | US$2.998.166 | 741.993.651 CLV |
| 524 |  DIA DIA | US$0,2121 | -4,04% | -2,08% | US$23.462.806 | US$4.293.797 | 110.617.604 DIA |
| 525 |  Adshares ADS | US$0,6079 | -0,31% | -2,66% | US$23.556.497 | US$149.531 | 38.751.714 ADS |
| 526 |  H2O DAO H2O | US$0,1032 | -0,53% | -0,94% | US$23.223.178 | US$259.985 | 225.062.277 H2O |
| 527 |  StrikeX STRX | US$0,02686 | 2,07% | -9,70% | US$23.130.081 | US$9.382,70 | 861.141.947 STRX |
| 528 |  Alitas ALT | US$0,1924 | -2,37% | 1,32% | US$23.088.627 | US$62,50 | 120.000.000 ALT |
| 529 |  Virtua TVK | US$0,01947 | -2,35% | -4,59% | US$22.995.387 | US$1.564.766 | 1.180.878.749 TVK |
| 530 |  CoinEx Token CET | US$0,03235 | -3,58% | -2,83% | US$22.924.915 | US$240.586 | 708.633.582 CET |
| 531 |  SelfKey KEY | US$0,004315 | -1,68% | 0,40% | US$22.888.533 | US$1.509.988 | 5.304.969.446 KEY |
| 532 |  Beefy BIFI | US$281,20 | 0,48% | -6,02% | US$22.495.854 | US$73.129,16 | 80.000 BIFI |
| 533 |  Phoenix PHB | US$0,5142 | -2,50% | 2,26% | US$22.702.760 | US$4.594.372 | 44.154.455 PHB |
| 534 |  Defigram DFG | US$2,27 | -0,60% | -2,19% | US$22.698.306 | US$388,50 | 10.000.000 DFG |
| 535 |  Oraichain ORAI | US$1,77 | 1,64% | -11,33% | US$22.474.044 | US$420.038 | 12.706.080 ORAI |
| 536 |  LTO Network LTO | US$0,05371 | -1,78% | -3,19% | US$22.490.696 | US$785.142 | 418.740.445 LTO |
| 537 |  Telos TLOS | US$0,08326 | -1,36% | -21,47% | US$22.490.350 | US$1.701.702 | 270.123.444 TLOS |
| 538 |  RichQUACK.com QUACK | US$0,000000000509 | -1,36% | -2,49% | US$22.420.645 | US$181.257 | 44.085.961.274.152.304 QUACK |
| 539 |  Altura ALU | US$0,03150 | -5,09% | -4,25% | US$22.674.326 | US$422.105 | 719.755.021 ALU |
| 540 |  Hourglass WAIT | US$0,2290 | -4,98% | 5,75% | US$22.428.438 | US$126.050 | 97.959.725 WAIT |
| 541 |  Litentry LIT | US$0,5610 | 0,87% | 0,74% | US$22.228.190 | US$2.700.421 | 39.619.383 LIT |
| 542 |  Gas GAS | US$2,18 | -0,39% | -4,52% | US$22.072.797 | US$1.349.376 | 10.128.375 GAS |
| 543 |  Klever KLV | US$0,002484 | -0,18% | 2,84% | US$22.061.723 | US$714.220 | 8.880.780.407 KLV |
| 544 |  CUDOS CUDOS | US$0,003740 | -1,87% | 0,03% | US$21.854.009 | US$291.635 | 5.843.157.717 CUDOS |
| 545 |  StreamCoin STRM | US$0,01462 | -5,21% | 3,50% | US$21.821.024 | US$10.380.011 | 1.492.629.682 STRM |
| 546 |  Petals PTS | US$0,001537 | -7,05% | -28,00% | US$21.714.732 | US$12.366,98 | 14.124.978.750 PTS |
| 547 |  Hermez Network HEZ | US$4,58 | -0,10% | -0,75% | US$21.514.122 | US$12.216,12 | 4.700.000 HEZ |
| 548 |  Chainbing CBG | US$0,6513 | 1,50% | 4,04% | US$21.494.347 | US$951,62 | 33.000.000 CBG |
| 549 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$41,78 | -6,51% | 1,90% | US$21.474.710 | US$209.365 | 513.997 QUICK |
| 550 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04019 | -7,27% | 0,81% | US$21.302.928 | US$5.189.265 | 530.000.000 QUICK |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.