Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Metacraft MCT | US$0,7314 | -4,86% | 3,13% | US$38.518.535 | US$1.075,63 | 52.661.120 MCT |
| 402 |  AllianceBlock Nexera NXRA | US$0,05414 | -2,67% | -8,62% | US$38.353.430 | US$210.559 | 708.386.521 NXRA |
| 403 |  Raydium RAY | US$0,1694 | -0,07% | -5,75% | US$38.409.675 | US$1.606.759 | 226.678.678 RAY |
| 404 |  Constellation DAG | US$0,03024 | -0,96% | -6,89% | US$38.312.229 | US$212.097 | 1.266.911.931 DAG |
| 405 |  AVINOC AVINOC | US$0,09829 | 12,67% | -5,95% | US$38.257.622 | US$94.199,70 | 389.244.472 AVINOC |
| 406 |  0x0.ai 0x0 | US$0,04395 | 23,00% | 24,05% | US$38.172.031 | US$788.099 | 868.563.455 0x0 |
| 407 |  Dero DERO | US$2,76 | -3,70% | -8,19% | US$38.256.209 | US$8.362,36 | 13.847.525 DERO |
| 408 |  COMBO COMBO | US$0,5351 | 6,48% | 9,98% | US$38.022.429 | US$9.019.380 | 71.051.748 COMBO |
| 409 |  Aura Finance AURA | US$0,9502 | -3,59% | -11,25% | US$37.715.829 | US$182.829 | 39.691.705 AURA |
| 410 |  Ampleforth Governance Token FORTH | US$2,50 | -0,64% | -8,05% | US$37.856.491 | US$7.463.078 | 15.140.481 FORTH |
| 411 |  Pirate Chain ARRR | US$0,1903 | -4,72% | -9,28% | US$37.347.885 | US$40.511,27 | 196.213.798 ARRR |
| 412 |  WazirX WRX | US$0,09748 | -5,40% | -7,42% | US$37.223.599 | US$491.177 | 381.856.872 WRX |
| 413 |  ThunderCore TT | US$0,003558 | 1,05% | 1,01% | US$36.899.308 | US$2.909.327 | 10.370.806.691 TT |
| 414 |  Hifi Finance HIFI | US$0,3893 | -5,95% | -14,55% | US$36.989.147 | US$8.802.741 | 95.012.805 HIFI |
| 415 |  Strike STRK | US$9,52 | -1,66% | -3,67% | US$36.847.793 | US$800.969 | 3.869.806 STRK |
| 416 |  MyNeighborAlice ALICE | US$0,7150 | -6,65% | -5,78% | US$36.635.569 | US$11.753.248 | 51.240.907 ALICE |
| 417 |  Wirex Token WXT | US$0,003663 | -0,69% | -3,25% | US$36.632.781 | US$124.497 | 10.000.000.000 WXT |
| 418 |  Carry CRE | US$0,003702 | -4,24% | -4,54% | US$36.309.161 | US$867.938 | 9.806.931.560 CRE |
| 419 |  Hooked Protocol HOOK | US$0,7249 | -2,98% | -4,62% | US$36.245.847 | US$4.251.074 | 50.000.000 HOOK |
| 420 |  Sologenic SOLO | US$0,09015 | -1,88% | 1,70% | US$36.057.160 | US$352.917 | 399.947.699 SOLO |
| 421 |  Wanchain WAN | US$0,1822 | -2,75% | 0,85% | US$35.901.281 | US$1.217.734 | 197.012.879 WAN |
| 422 |  r/CryptoCurrency Moons MOON | US$0,3357 | -4,16% | 10,34% | US$35.845.976 | US$143.895 | 106.776.318 MOON |
| 423 |  Rally RLY | US$0,006964 | 2,06% | -8,98% | US$35.739.369 | US$834.185 | 5.131.987.461 RLY |
| 424 |  Rakon RKN | US$0,1466 | -6,92% | -12,21% | US$35.610.241 | US$4.200,46 | 242.857.143 RKN |
| 425 |  sUSD SUSD | US$0,9981 | 0,40% | -0,13% | US$35.526.381 | US$1.384.968 | 35.592.908 SUSD |
| 426 |  Orbit Chain ORC | US$0,05535 | -0,14% | -3,35% | US$35.530.483 | US$495.501 | 641.962.104 ORC |
| 427 |  Metadium META | US$0,02097 | -0,81% | -6,45% | US$35.377.200 | US$605.204 | 1.687.369.624 META |
| 428 |  Toko Token TKO | US$0,2194 | -1,45% | -2,45% | US$35.302.791 | US$1.115.158 | 160.906.073 TKO |
| 429 |  Bella Protocol BEL | US$0,5515 | 7,62% | -2,11% | US$35.293.948 | US$55.035.889 | 64.000.000 BEL |
| 430 |  Enzyme MLN | US$14,84 | -1,84% | -6,58% | US$35.113.028 | US$462.085 | 2.366.090 MLN |
| 431 |  SafeMoon Inu SMI | US$0,0000007864 | -1,12% | -1,88% | US$786.393 | US$107,03 | 1.000.000.000.000 SMI |
| 432 |  Electroneum ETN | US$0,001918 | 0,64% | -5,30% | US$34.438.872 | US$545.981 | 17.953.567.734 ETN |
| 433 |  Alien Worlds TLM | US$0,009386 | -3,94% | -5,30% | US$34.369.224 | US$4.564.562 | 3.661.711.679 TLM |
| 434 |  Meter Governance MTRG | US$1,59 | -1,96% | 0,50% | US$34.324.152 | US$77.787,91 | 21.586.721 MTRG |
| 435 |  FirmaChain FCT | US$0,04648 | -2,45% | -8,61% | US$33.984.558 | US$957.912 | 731.214.265 FCT |
| 436 |  AXEL AXEL | US$0,1192 | -0,67% | -3,90% | US$33.747.669 | US$15.674,00 | 283.102.718 AXEL |
| 437 |  LCX LCX | US$0,04355 | 0,24% | -4,70% | US$33.604.912 | US$110.088 | 771.584.751 LCX |
| 438 |  PlatON LAT | US$0,007892 | -0,24% | 18,06% | US$33.304.564 | US$598.771 | 4.220.255.941 LAT |
| 439 |  DeFi Pulse Index DPI | US$59,52 | -2,73% | -2,95% | US$33.270.091 | US$85.780,40 | 558.983 DPI |
| 440 |  Lyra LYRA | US$0,06211 | -1,82% | -3,00% | US$33.075.841 | US$16.773,02 | 532.570.656 LYRA |
| 441 |  Adventure Gold AGLD | US$0,4697 | -2,43% | -5,64% | US$32.960.744 | US$10.858.844 | 70.170.001 AGLD |
| 442 |  Groestlcoin GRS | US$0,3897 | -2,63% | -15,38% | US$32.462.879 | US$3.809.373 | 83.302.269 GRS |
| 443 |  CEEK VR CEEK | US$0,04045 | -2,40% | -6,94% | US$32.590.462 | US$5.701.775 | 805.717.779 CEEK |
| 444 |  Acala Token ACA | US$0,04067 | -0,99% | -10,74% | US$32.531.458 | US$1.744.284 | 799.979.166 ACA |
| 445 |  Mines of Dalarnia DAR | US$0,08139 | -1,75% | -0,54% | US$32.471.402 | US$10.101.197 | 398.953.623 DAR |
| 446 |  MUX Protocol MCB | US$8,45 | 17,65% | 25,42% | US$32.280.621 | US$119.225 | 3.821.523 MCB |
| 447 |  Fei USD FEI | US$0,9242 | -3,93% | -3,86% | US$32.258.887 | US$94.974,35 | 34.903.925 FEI |
| 448 |  Trias Token (new) TRIAS | US$3,42 | -4,66% | 16,01% | US$32.209.851 | US$1.306.733 | 9.420.088 TRIAS |
| 449 |  Moonriver MOVR | US$4,12 | -1,35% | -4,77% | US$32.121.779 | US$1.916.790 | 7.799.399 MOVR |
| 450 |  WAGMI Games WAGMIGAMES | US$0,00001780 | -17,08% | 51,24% | US$32.120.393 | US$1.230.589 | 1.804.354.666.195 WAGMIGAMES |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.