Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 01/09/2023

Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$1.621,65-1,53%-1,80%US$13.836.089.928US$13.140.7288.532.131 stETH
202Wrapped TRON Wrapped TRON WTRXUS$0,07631-0,92%-0,26%US$7.759.100.360US$440.297101.676.082.428 WTRX
203Wrapped HBAR Wrapped HBAR WHBARUS$0,04983-4,35%-14,86%US$1.653.425.246US$256.31533.181.480.123 WHBAR
204Bitcoin BEP2 Bitcoin BEP2 BTCBUS$25.788,39-0,69%-1,06%US$1.388.724.353US$15.820.71553.851 BTCB
205Wrapped EOS Wrapped EOS WEOSUS$0,8698-1,11%-1,79%US$958.034.759US$9,881.101.416.743 WEOS
206Frax Frax FRAXUS$0,99750,01%-0,10%US$804.739.585US$6.695.524806.723.781 FRAX
207Kaspa Kaspa KASUS$0,034632,71%-7,81%US$707.944.566US$7.796.91120.443.208.174 KAS
208HEX HEX HEXUS$0,0038331,60%19,44%US$664.755.964US$574.591173.411.074.413 HEX
209TNC Coin TNC Coin TNCUS$0,10791,09%0,45%US$631.408.747US$50.465,275.851.183.164 TNC
210Bitget Token Bitget Token BGBUS$0,42760,25%-1,08%US$598.659.470US$20.150.9851.400.000.000 BGB
211Rollbit Coin Rollbit Coin RLBUS$0,1645-5,82%-9,53%US$542.266.187US$9.013.5133.296.951.621 RLB
212Wrapped BNB Wrapped BNB WBNBUS$213,54-1,39%-2,20%US$539.342.192US$81.957.2332.525.705 WBNB
213Radix Radix XRDUS$0,05208-0,83%-3,63%US$533.489.540US$1.582.17010.244.371.628 XRD
214BitTorrent BitTorrent BTTOLDUS$0,0004212-1,36%0,40%US$417.022.171US$81,15990.000.000.000 BTTOLD
215First Digital USD First Digital USD FDUSDUS$0,99890,02%-0,12%US$382.377.034US$109.540.823382.786.795 FDUSD
216FTX Token FTX Token FTTUS$1,01-0,63%-0,39%US$331.704.506US$6.647.481328.895.104 FTT
217Wrapped Kava Wrapped Kava WKAVAUS$0,6539-95,70%-94,72%US$325.438.883US$4.009,77497.668.960 WKAVA
218USDJ USDJ USDJUS$1,10-0,23%-0,28%US$301.325.496US$1.158.553272.990.250 USDJ
219Liquity USD Liquity USD LUSDUS$0,9976-0,03%-0,13%US$290.027.531US$1.351.501290.733.171 LUSD
220Huobi BTC Huobi BTC HBTCUS$25.905,16-0,55%-0,20%US$232.356.285US$3.843,288.969 HBTC
221Aleph Zero Aleph Zero AZEROUS$0,78920,08%-4,31%US$210.541.285US$1.003.530266.778.951 AZERO
222Edgecoin Edgecoin EDGTUS$0,99990,01%0,02%US$209.982.633US$222.726210.000.000 EDGT
223DeFiChain DeFiChain DFIUS$0,2806-1,44%4,52%US$208.327.159US$17.451.745742.490.781 DFI
224LUKSO LUKSO LYXUS$6,45-2,93%-5,03%US$187.120.550US$187.65229.006.604 LYX
225Beldex Beldex BDXUS$0,03243-4,64%-10,11%US$181.049.694US$3.217.3835.583.222.173 BDX
226WEMIX WEMIX WEMIXUS$0,5660-0,94%1,16%US$178.287.880US$2.262.751314.980.287 WEMIX
227Baby Doge Coin Baby Doge Coin BabyDogeUS$0,0000000011250,13%2,39%US$168.297.446US$1.931.171149.544.482.151.544.256 BabyDoge
228Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$1.651,26-1,03%-1,36%US$162.900.261US$205.55598.652 WBETH
229Pendle Pendle PENDLEUS$0,65994,34%9,19%US$154.865.737US$17.530.769234.685.588 PENDLE
230FINSCHIA FINSCHIA FNSAUS$21,36-0,61%-3,16%US$152.179.635US$481.5337.123.101 FNSA
231Symbol Symbol XYMUS$0,02384-0,60%-2,75%US$138.516.146US$394.4675.810.804.994 XYM
232Tribe Tribe TRIBEUS$0,2599-0,41%-3,70%US$134.174.757US$538.791516.223.775 TRIBE
233STASIS EURO STASIS EURO EURSUS$1,08-0,33%-0,07%US$133.991.271US$4.201.774124.125.940 EURS
234SwissBorg SwissBorg CHSBUS$0,1321-0,66%-4,38%US$132.094.435US$20.214.0391.000.000.000 CHSB
235Ronin Ronin RONUS$0,5227-3,08%-5,35%US$130.735.430US$1.217.916250.106.979 RON
236LUKSO (Old) LUKSO (Old) LYXeUS$6,57-1,68%-2,30%US$122.192.665US$198.61118.600.000 LYXe
237FLEX FLEX FLEXUS$1,19-3,76%-76,68%US$117.283.264US$125.12998.664.939 FLEX
238Polymath Polymath POLYUS$0,12292,18%0,74%US$113.720.568US$82.149,62924.998.413 POLY
239USDX [Kava] USDX [Kava] USDXUS$0,9324-0,34%32,75%US$104.022.492US$278.662111.567.264 USDX
240Gains Network Gains Network GNSUS$3,19-5,68%-13,86%US$97.174.240US$3.832.43130.453.619 GNS
241OriginTrail OriginTrail TRACUS$0,23311,96%4,40%US$92.470.760US$847.992396.720.350 TRAC
242Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTCUS$25.952,00-0,49%-0,92%US$87.317.364US$254,793.365 RBTC
243Metars Genesis Metars Genesis MRSUS$1,32-0,25%-8,35%US$83.065.859US$60.543,1562.850.000 MRS
244STP STP STPTUS$0,04237-0,57%-6,33%US$82.304.062US$1.751.0521.942.420.283 STPT
245Status Status SNTUS$0,02107-0,99%-3,01%US$81.335.039US$1.313.3123.859.708.430 SNT
246Amp Amp AMPUS$0,001902-3,80%-2,64%US$80.326.412US$15.456.06242.227.702.186 AMP
247Akropolis Akropolis AKROUS$0,018300,51%39,72%US$79.903.806US$18.220.8064.366.376.651 AKRO
248PlayDapp PlayDapp PLAUS$0,1420-2,60%-8,51%US$79.538.941US$4.059.115560.128.667 PLA
249Echelon Prime Echelon Prime PRIMEUS$3,07-0,66%-4,62%US$79.270.204US$1.199.85625.849.906 PRIME
250Keep Network Keep Network KEEPUS$0,08342-1,06%-4,40%US$79.186.309US$72.845,61949.269.130 KEEP

Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.

5/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/09/2023 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan