Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Maverick Protocol MAV | US$0,2520 | 16,08% | 20,77% | US$63.005.078 | US$41.493.326 | 250.000.000 MAV |
| 302 |  Dent DENT | US$0,0006139 | -2,71% | -1,46% | US$61.081.489 | US$1.366.379 | 99.497.246.647 DENT |
| 303 |  Ardor ARDR | US$0,06034 | -0,33% | -4,26% | US$60.279.233 | US$852.089 | 998.999.495 ARDR |
| 304 |  Bancor BNT | US$0,4154 | -0,22% | 1,13% | US$60.389.977 | US$3.110.076 | 145.365.266 BNT |
| 305 |  VeThor Token VTHO | US$0,0009006 | -1,49% | -3,34% | US$59.924.485 | US$773.314 | 66.541.164.805 VTHO |
| 306 |  Ergo ERG | US$1,02 | 0,30% | -8,83% | US$59.642.375 | US$238.063 | 58.638.426 ERG |
| 307 |  Chromia CHR | US$0,08590 | -2,60% | 1,38% | US$58.976.962 | US$3.830.879 | 686.549.902 CHR |
| 308 |  Hippocrat HPO | US$0,06439 | 0,37% | -4,17% | US$58.815.377 | US$2,65 | 913.409.273 HPO |
| 309 |  WINkLink WIN | US$0,00006097 | -2,10% | -1,81% | US$58.640.300 | US$17.537.343 | 961.737.300.000 WIN |
| 310 |  Stratis STRAX | US$0,3834 | -1,58% | -7,09% | US$58.575.049 | US$754.230 | 152.791.677 STRAX |
| 311 |  Wilder World WILD | US$0,2299 | -1,66% | -8,10% | US$58.408.554 | US$449.035 | 254.104.827 WILD |
| 312 |  Verge XVG | US$0,003529 | 1,17% | 3,39% | US$58.310.723 | US$2.420.689 | 16.521.120.288 XVG |
| 313 |  Smooth Love Potion SLP | US$0,001390 | -1,38% | -3,31% | US$57.762.919 | US$4.268.401 | 41.553.433.960 SLP |
| 314 |  Vai VAI | US$0,9986 | -0,16% | 1,53% | US$57.417.695 | US$71.249,22 | 57.498.554 VAI |
| 315 |  Synapse SYN | US$0,4100 | -4,12% | -3,28% | US$57.309.857 | US$5.303.940 | 139.773.376 SYN |
| 316 |  Gitcoin GTC | US$0,8957 | 1,42% | 5,41% | US$56.716.430 | US$5.083.688 | 63.320.396 GTC |
| 317 |  Artificial Liquid Intelligence ALI | US$0,01576 | 0,36% | -0,46% | US$56.547.374 | US$213.178 | 3.588.163.660 ALI |
| 318 |  Mdex MDX | US$0,05928 | 1,30% | 1,20% | US$56.333.496 | US$22.542.286 | 950.246.937 MDX |
| 319 |  Venus XVS | US$3,62 | 0,17% | -1,69% | US$56.117.536 | US$1.928.065 | 15.499.924 XVS |
| 320 |  Access Protocol ACS | US$0,001842 | -1,45% | -4,83% | US$55.842.836 | US$1.189.841 | 30.323.082.891 ACS |
| 321 |  Linear Finance LINA | US$0,01001 | -1,78% | -1,78% | US$55.564.833 | US$15.279.497 | 5.550.490.400 LINA |
| 322 |  Hifi Finance (Old) MFT | US$0,005541 | -0,44% | 1,03% | US$55.412.526 | US$0,8000 | 10.000.000.000 MFT |
| 323 |  UnlimitedIP UIP | US$0,03260 | 3,21% | 116,54% | US$54.764.836 | US$60.909,52 | 1.679.985.525 UIP |
| 324 |  Sweat Economy SWEAT | US$0,008292 | 3,93% | 15,74% | US$54.492.527 | US$1.998.394 | 6.571.913.640 SWEAT |
| 325 |  Orchid OXT | US$0,05682 | -1,96% | -9,22% | US$54.699.320 | US$2.242.073 | 962.629.339 OXT |
| 326 |  Ankr Staked ETH ankrETH | US$1.833,89 | -1,08% | -1,56% | US$53.788.056 | US$337.988 | 29.330 ankrETH |
| 327 |  Euro Coin EUROC | US$1,08 | 0,21% | 0,29% | US$53.488.933 | US$1.737.595 | 49.332.483 EUROC |
| 328 |  Secret SCRT | US$0,2533 | -3,30% | -9,81% | US$53.469.495 | US$941.308 | 211.069.154 SCRT |
| 329 |  Phala Network PHA | US$0,08800 | 8,61% | 7,38% | US$52.910.183 | US$9.852.029 | 601.231.609 PHA |
| 330 |  Covalent CQT | US$0,08714 | 1,06% | 8,75% | US$52.973.670 | US$363.475 | 607.920.038 CQT |
| 331 |  Bluzelle BLZ | US$0,1260 | 12,54% | 6,99% | US$51.903.022 | US$39.677.294 | 411.903.756 BLZ |
| 332 |  Clash of Lilliput COL | US$0,6399 | -6,60% | -3,57% | US$52.520.170 | US$58.711,55 | 82.074.400 COL |
| 333 |  MetisDAO METIS | US$11,57 | 0,08% | -2,23% | US$51.666.483 | US$891.501 | 4.466.403 METIS |
| 334 |  XCAD Network XCAD | US$1,18 | -9,43% | -12,68% | US$51.252.167 | US$2.797.084 | 43.275.781 XCAD |
| 335 |  LooksRare LOOKS | US$0,05615 | -9,22% | -3,31% | US$51.150.873 | US$3.755.029 | 911.002.476 LOOKS |
| 336 |  MOBOX MBOX | US$0,2418 | -1,78% | -6,63% | US$50.678.915 | US$2.013.138 | 209.560.543 MBOX |
| 337 |  ATOR Protocol ATOR | US$0,5957 | 0,97% | -14,49% | US$50.562.976 | US$358.307 | 84.880.964 ATOR |
| 338 |  Highstreet HIGH | US$1,18 | 3,22% | 5,59% | US$50.500.320 | US$4.658.212 | 42.951.252 HIGH |
| 339 |  Function X FX | US$0,1238 | -0,15% | -2,71% | US$50.581.683 | US$189.289 | 408.520.357 FX |
| 340 |  SmarDex SDEX | US$0,007912 | 2,07% | -7,06% | US$50.421.011 | US$1.346.791 | 6.372.812.739 SDEX |
| 341 |  PegNet PEG | US$0,02258 | -0,80% | 13,37% | US$50.308.816 | US$102.890 | 2.227.955.499 PEG |
| 342 |  Trexcoin TREX | US$0,04979 | 4,88% | 104,88% | US$50.128.216 | US$55.440,89 | 1.006.849.553 TREX |
| 343 |  Sun (New) SUN | US$0,005221 | -0,47% | -2,14% | US$50.155.002 | US$22.172.416 | 9.606.694.722 SUN |
| 344 |  Morpheus.Network MNW | US$1,06 | 0,65% | -1,80% | US$49.950.801 | US$154.846 | 47.180.014 MNW |
| 345 |  DEXTools DEXT | US$0,5496 | 5,70% | 10,61% | US$49.917.193 | US$472.204 | 90.823.172 DEXT |
| 346 |  BinaryX BNX | US$0,1867 | -4,01% | -5,32% | US$49.895.310 | US$1.499.966 | 267.256.197 BNX |
| 347 |  Pocket Network POKT | US$0,03244 | 17,77% | 7,16% | US$49.353.121 | US$419.388 | 1.521.517.215 POKT |
| 348 |  Beta Finance BETA | US$0,07019 | -1,58% | -4,52% | US$49.665.841 | US$1.309.565 | 707.575.758 BETA |
| 349 |  Neutron NTRN | US$0,3256 | -3,56% | -6,91% | US$49.461.103 | US$344.715 | 151.906.458 NTRN |
| 350 |  Ultra UOS | US$0,1441 | -1,20% | -15,88% | US$49.228.203 | US$757.626 | 341.602.984 UOS |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.