Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$4,09 | -1,14% | -2,08% | US$267.533.065 | US$3.928.667 | 65.454.185 AR |
| 102 |  Bone ShibaSwap BONE | US$1,16 | 0,04% | -17,49% | US$267.432.187 | US$6.787.979 | 229.923.351 BONE |
| 103 |  MX TOKEN MX | US$2,62 | -4,26% | -5,11% | US$264.156.626 | US$5.436.103 | 100.709.834 MX |
| 104 |  PancakeSwap CAKE | US$1,23 | -1,11% | -3,71% | US$262.880.733 | US$14.054.565 | 213.659.830 CAKE |
| 105 |  Gnosis GNO | US$100,33 | -0,93% | -0,04% | US$259.809.753 | US$14.856.749 | 2.589.588 GNO |
| 106 |  Oasis Network ROSE | US$0,03892 | -1,95% | -3,09% | US$254.645.665 | US$13.105.852 | 6.542.267.493 ROSE |
| 107 |  Zilliqa ZIL | US$0,01592 | -1,29% | -5,11% | US$252.589.196 | US$9.352.047 | 15.867.699.447 ZIL |
| 108 |  Sei SEI | US$0,1396 | 5,46% | 0,29% | US$251.240.468 | US$214.256.798 | 1.800.000.000 SEI |
| 109 |  Basic Attention Token BAT | US$0,1658 | -2,33% | -4,78% | US$246.979.008 | US$14.372.788 | 1.489.950.992 BAT |
| 110 |  Chia XCH | US$29,12 | -0,40% | -3,42% | US$242.948.140 | US$2.126.097 | 8.343.001 XCH |
| 111 |  1inch Network 1INCH | US$0,2356 | -3,74% | -4,46% | US$242.506.871 | US$19.201.842 | 1.029.184.181 1INCH |
| 112 |  Loopring LRC | US$0,1776 | -0,96% | -2,75% | US$236.445.387 | US$9.318.518 | 1.331.547.705 LRC |
| 113 |  Enjin Coin ENJ | US$0,2281 | -2,68% | -4,90% | US$228.117.975 | US$8.943.620 | 1.000.000.000 ENJ |
| 114 |  Bitcoin Gold BTG | US$12,69 | -1,01% | -0,20% | US$222.232.733 | US$2.269.846 | 17.513.924 BTG |
| 115 |  Ethereum Name Service ENS | US$7,43 | -5,15% | -4,39% | US$220.167.320 | US$11.293.766 | 29.639.150 ENS |
| 116 |  Helium HNT | US$1,52 | -4,90% | -6,32% | US$218.617.277 | US$998.873 | 143.934.821 HNT |
| 117 |  Qtum QTUM | US$2,07 | -4,19% | -5,91% | US$216.785.536 | US$22.243.990 | 104.755.842 QTUM |
| 118 |  NEM XEM | US$0,02406 | -0,42% | -4,50% | US$216.559.002 | US$2.615.154 | 8.999.999.999 XEM |
| 119 |  Convex Finance CVX | US$2,69 | -2,23% | -2,49% | US$215.797.010 | US$4.504.265 | 80.081.349 CVX |
| 120 |  SingularityNET AGIX | US$0,1740 | -2,63% | -4,15% | US$214.541.694 | US$19.787.128 | 1.232.684.306 AGIX |
| 121 |  Celo CELO | US$0,4137 | -5,44% | -3,28% | US$211.726.429 | US$8.110.950 | 511.790.944 CELO |
| 122 |  tomiNet TOMI | US$3,22 | -4,16% | 23,13% | US$210.721.168 | US$20.610.262 | 65.369.656 TOMI |
| 123 |  Livepeer LPT | US$7,17 | 3,91% | 8,55% | US$207.120.039 | US$36.187.175 | 28.886.777 LPT |
| 124 |  Mask Network MASK | US$2,52 | -2,80% | -5,98% | US$206.726.223 | US$50.311.693 | 82.112.500 MASK |
| 125 |  Akash Network AKT | US$0,9312 | -5,79% | -29,01% | US$202.778.013 | US$2.197.888 | 217.749.460 AKT |
| 126 |  Decred DCR | US$12,82 | -2,05% | -3,45% | US$197.988.801 | US$600.881 | 15.447.977 DCR |
| 127 |  Theta Fuel TFUEL | US$0,03147 | -2,02% | -5,72% | US$197.126.326 | US$2.016.390 | 6.264.807.747 TFUEL |
| 128 |  aelf ELF | US$0,3049 | 0,51% | 5,68% | US$190.118.021 | US$9.411.698 | 623.487.667 ELF |
| 129 |  Ocean Protocol OCEAN | US$0,3093 | -4,01% | -3,07% | US$189.650.366 | US$16.831.636 | 613.099.141 OCEAN |
| 130 |  Ravencoin RVN | US$0,01466 | -1,58% | -4,34% | US$189.508.879 | US$4.483.932 | 12.924.532.310 RVN |
| 131 |  Fetch.ai FET | US$0,2296 | -0,11% | 5,72% | US$187.952.146 | US$42.226.024 | 818.586.047 FET |
| 132 |  Ankr ANKR | US$0,01828 | -1,79% | -8,34% | US$182.784.737 | US$6.744.199 | 10.000.000.000 ANKR |
| 133 |  yearn.finance YFI | US$5.472,73 | -0,87% | -4,71% | US$180.813.159 | US$26.563.821 | 33.039 YFI |
| 134 |  JUST JST | US$0,02020 | -0,70% | -2,64% | US$179.806.093 | US$30.702.329 | 8.902.080.000 JST |
| 135 |  Holo HOT | US$0,001041 | -0,55% | -4,34% | US$179.099.356 | US$5.583.323 | 171.989.009.269 HOT |
| 136 |  Balancer BAL | US$3,37 | -2,02% | -3,35% | US$174.951.604 | US$3.652.799 | 51.876.994 BAL |
| 137 |  Blur BLUR | US$0,1964 | -4,71% | -3,27% | US$174.671.877 | US$30.928.991 | 889.491.057 BLUR |
| 138 |  Osmosis OSMO | US$0,3521 | -2,54% | -11,52% | US$173.442.513 | US$3.549.970 | 492.590.761 OSMO |
| 139 |  Aragon ANT | US$4,29 | 0,39% | 0,79% | US$171.700.566 | US$8.604.673 | 40.029.852 ANT |
| 140 |  JasmyCoin JASMY | US$0,003486 | -3,72% | 2,37% | US$170.441.135 | US$20.550.637 | 48.899.999.999 JASMY |
| 141 |  STEPN GMT | US$0,1547 | -2,12% | -7,91% | US$170.417.006 | US$15.169.129 | 1.101.543.534 GMT |
| 142 |  Waves WAVES | US$1,47 | -1,94% | -3,89% | US$165.446.226 | US$19.307.002 | 112.375.336 WAVES |
| 143 |  Audius AUDIO | US$0,1469 | -1,73% | -2,66% | US$163.496.392 | US$3.134.967 | 1.113.298.607 AUDIO |
| 144 |  FLOKI FLOKI | US$0,00001704 | -2,30% | -2,96% | US$160.789.993 | US$8.231.488 | 9.435.130.023.302 FLOKI |
| 145 |  Golem GLM | US$0,1601 | -2,05% | -6,31% | US$160.053.948 | US$3.562.838 | 1.000.000.000 GLM |
| 146 |  Kusama KSM | US$18,83 | -0,22% | -1,50% | US$159.481.846 | US$12.292.220 | 8.470.098 KSM |
| 147 |  ICON ICX | US$0,1589 | -3,20% | -6,26% | US$153.517.269 | US$2.112.322 | 966.133.888 ICX |
| 148 |  Threshold T | US$0,01704 | -1,71% | -7,75% | US$152.605.502 | US$4.421.328 | 8.956.309.596 T |
| 149 |  EthereumPoW ETHW | US$1,40 | 3,03% | 5,37% | US$150.760.783 | US$6.046.985 | 107.818.999 ETHW |
| 150 |  Illuvium ILV | US$42,05 | -1,54% | -0,69% | US$149.139.334 | US$5.051.324 | 3.546.435 ILV |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.