Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Open Campus EDU | US$0,4214 | -1,20% | -0,53% | US$78.971.349 | US$7.729.866 | 187.395.833 EDU |
| 252 |  Decentralized Social DESO | US$8,87 | -1,72% | 0,53% | US$78.820.220 | US$2.925.697 | 8.884.536 DESO |
| 253 |  Bifrost BFC | US$0,05674 | 24,06% | 41,47% | US$78.674.244 | US$25.585.393 | 1.386.638.564 BFC |
| 254 |  Coin98 C98 | US$0,1368 | 4,15% | 7,14% | US$78.335.869 | US$6.960.748 | 572.777.767 C98 |
| 255 |  VVS Finance VVS | US$0,000002098 | -1,09% | -4,61% | US$78.359.643 | US$296.838 | 37.340.951.005.877 VVS |
| 256 |  DeXe DEXE | US$2,15 | -2,22% | 0,07% | US$78.344.627 | US$690.107 | 36.499.816 DEXE |
| 257 |  MiL.k MLK | US$0,2551 | -2,56% | -5,69% | US$77.954.678 | US$2.892.071 | 305.600.531 MLK |
| 258 |  Dogelon Mars ELON | US$0,0000001408 | -1,05% | 12,25% | US$77.399.008 | US$18.464.429 | 549.652.770.159.583 ELON |
| 259 |  Decimal DEL | US$0,01564 | -0,87% | 3,25% | US$76.723.161 | US$96.159,81 | 4.905.035.768 DEL |
| 260 |  Centrifuge CFG | US$0,2121 | -1,97% | -5,85% | US$76.400.277 | US$121.957 | 360.263.043 CFG |
| 261 |  inSure DeFi SURE | US$0,002857 | -1,03% | -1,09% | US$76.530.732 | US$1.079.458 | 26.790.063.175 SURE |
| 262 |  Arkham ARKM | US$0,5019 | 23,11% | 29,49% | US$75.279.912 | US$150.755.640 | 150.000.000 ARKM |
| 263 |  Bitgert BRISE | US$0,0000001909 | -2,90% | -6,49% | US$75.529.895 | US$3.953.129 | 395.688.215.721.653 BRISE |
| 264 |  Polymesh POLYX | US$0,1044 | -0,76% | -5,74% | US$75.455.516 | US$1.494.191 | 722.760.654 POLYX |
| 265 |  Statter Network STT | US$1,47 | 0,00% | 0,00% | US$74.033.965 | US$3.961.041 | 50.344.589 STT |
| 266 |  ABBC Coin ABBC | US$0,05212 | -4,31% | -2,38% | US$74.080.856 | US$11.505.377 | 1.421.330.209 ABBC |
| 267 |  dKargo DKA | US$0,02369 | -4,14% | -11,64% | US$73.226.975 | US$587.137 | 3.090.416.667 DKA |
| 268 |  Prom PROM | US$4,01 | 2,01% | 0,82% | US$73.259.059 | US$1.517.269 | 18.250.000 PROM |
| 269 |  Ontology Gas ONG | US$0,2072 | -0,29% | -5,30% | US$73.207.648 | US$1.124.123 | 353.350.958 ONG |
| 270 |  Metal DAO MTL | US$1,10 | -2,07% | -2,06% | US$73.196.061 | US$8.650.625 | 66.588.888 MTL |
| 271 |  Ordinals ORDI | US$3,48 | -7,74% | -6,52% | US$72.992.334 | US$21.887.542 | 21.000.000 ORDI |
| 272 |  Liquity LQTY | US$0,7819 | -2,88% | -3,29% | US$72.983.618 | US$13.953.938 | 93.341.879 LQTY |
| 273 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07214 | -15,32% | -30,40% | US$72.122.056 | US$5.900.813 | 999.798.155 BITCOIN |
| 274 |  iExec RLC RLC | US$0,9751 | -1,87% | -3,41% | US$70.582.054 | US$2.429.039 | 72.382.548 RLC |
| 275 |  Wrapped NXM WNXM | US$29,49 | -0,87% | 0,44% | US$70.168.709 | US$4.321.283 | 2.379.601 WNXM |
| 276 |  Telcoin TEL | US$0,001013 | -0,67% | -2,51% | US$69.393.228 | US$177.826 | 68.469.676.135 TEL |
| 277 |  Rootstock Infrastructure Framework RIF | US$0,07014 | -3,40% | -5,90% | US$69.204.004 | US$550.525 | 986.680.001 RIF |
| 278 |  Numeraire NMR | US$10,94 | -0,21% | -4,71% | US$69.173.528 | US$2.513.027 | 6.324.454 NMR |
| 279 |  Civic CVC | US$0,06918 | -0,03% | -3,61% | US$69.183.520 | US$1.835.845 | 1.000.000.000 CVC |
| 280 |  MVL MVL | US$0,002920 | 0,11% | 1,43% | US$68.930.815 | US$658.846 | 23.602.958.863 MVL |
| 281 |  Radworks RAD | US$1,33 | 2,41% | 2,27% | US$68.159.828 | US$4.122.041 | 51.082.845 RAD |
| 282 |  Radiant Capital RDNT | US$0,2248 | -2,40% | -3,82% | US$67.935.388 | US$7.377.120 | 302.199.085 RDNT |
| 283 |  SPACE ID ID | US$0,1808 | -4,04% | -5,94% | US$67.865.098 | US$10.922.580 | 375.323.177 ID |
| 284 |  Steem STEEM | US$0,1528 | -0,03% | -5,18% | US$67.664.237 | US$1.182.052 | 442.737.333 STEEM |
| 285 |  Energy Web Token EWT | US$2,25 | -0,60% | -1,68% | US$67.493.637 | US$747.246 | 30.062.138 EWT |
| 286 |  Vega Protocol VEGA | US$1,25 | 1,80% | 97,39% | US$67.104.104 | US$1.065.504 | 53.827.908 VEGA |
| 287 |  Yield Guild Games YGG | US$0,2449 | -1,16% | 12,32% | US$66.935.972 | US$97.007.807 | 273.332.336 YGG |
| 288 |  Hashflow HFT | US$0,3175 | 0,41% | -5,98% | US$66.714.207 | US$7.635.023 | 210.145.014 HFT |
| 289 |  Powerledger POWR | US$0,1304 | -1,68% | -10,73% | US$66.521.612 | US$1.857.019 | 510.135.697 POWR |
| 290 |  OMG Network OMG | US$0,4684 | -1,37% | -0,33% | US$65.684.476 | US$8.573.727 | 140.245.398 OMG |
| 291 |  Orbs ORBS | US$0,02079 | -0,73% | -5,70% | US$65.861.415 | US$705.898 | 3.167.720.359 ORBS |
| 292 |  Syscoin SYS | US$0,08768 | -2,80% | 3,34% | US$65.532.520 | US$1.249.907 | 747.394.570 SYS |
| 293 |  Astrafer ASTRAFER | US$0,4168 | -1,88% | -6,51% | US$65.198.431 | US$5.364,32 | 156.417.090 ASTRAFER |
| 294 |  IQ IQ | US$0,004211 | -1,21% | -3,36% | US$64.921.040 | US$962.157 | 15.416.795.533 IQ |
| 295 |  NYM NYM | US$0,1158 | 0,65% | -16,03% | US$63.880.777 | US$514.001 | 551.695.257 NYM |
| 296 |  Marlin POND | US$0,007819 | -1,26% | -3,58% | US$63.236.329 | US$1.282.268 | 8.087.375.977 POND |
| 297 |  Request REQ | US$0,06309 | -0,98% | -4,42% | US$63.070.537 | US$468.035 | 999.717.851 REQ |
| 298 |  NKN NKN | US$0,08317 | -1,48% | 0,01% | US$62.777.732 | US$1.933.066 | 754.831.362 NKN |
| 299 |  MediBloc MED | US$0,008981 | -1,14% | -7,11% | US$62.047.568 | US$776.121 | 6.908.642.520 MED |
| 300 |  Stella ALPHA | US$0,07537 | -2,03% | -8,52% | US$61.952.146 | US$1.863.847 | 822.000.000 ALPHA |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.