Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$0,5801 | -1,18% | -1,13% | US$638.938.678 | US$75.023.262 | 1.101.416.743 EOS |
| 52 |  Axie Infinity AXS | US$4,50 | -3,54% | -7,35% | US$633.473.551 | US$20.044.533 | 140.847.526 AXS |
| 53 |  The Sandbox SAND | US$0,3048 | -1,72% | -5,62% | US$629.311.091 | US$48.099.901 | 2.064.931.926 SAND |
| 54 |  Immutable IMX | US$0,5548 | -1,12% | -1,41% | US$623.287.706 | US$14.266.877 | 1.123.390.887 IMX |
| 55 |  Theta Network THETA | US$0,6021 | -2,41% | -5,29% | US$602.086.859 | US$8.766.441 | 1.000.000.000 THETA |
| 56 |  Bitcoin SV BSV | US$30,95 | -0,90% | 2,92% | US$596.270.641 | US$28.424.243 | 19.266.077 BSV |
| 57 |  Fantom FTM | US$0,2039 | 1,62% | -1,85% | US$571.622.868 | US$45.545.737 | 2.803.390.661 FTM |
| 58 |  Injective INJ | US$6,80 | -2,77% | -6,46% | US$569.423.264 | US$25.193.080 | 83.755.556 INJ |
| 59 |  Decentraland MANA | US$0,2930 | -0,44% | -4,03% | US$554.752.834 | US$34.662.562 | 1.893.095.371 MANA |
| 60 |  THORChain RUNE | US$1,56 | 3,98% | 5,27% | US$528.925.235 | US$51.331.566 | 339.327.295 RUNE |
| 61 |  Synthetix SNX | US$1,93 | 0,33% | -6,19% | US$521.438.069 | US$23.092.045 | 269.522.793 SNX |
| 62 |  ApeCoin APE | US$1,39 | -2,70% | -3,84% | US$512.553.320 | US$36.561.224 | 368.593.750 APE |
| 63 |  Render RNDR | US$1,34 | -2,33% | -9,04% | US$498.642.102 | US$19.173.430 | 371.908.453 RNDR |
| 64 |  Pax Dollar USDP | US$0,9926 | -0,08% | -0,70% | US$494.353.435 | US$12.063.944 | 498.052.716 USDP |
| 65 |  Neo NEO | US$6,94 | -1,76% | -3,23% | US$489.778.680 | US$18.487.783 | 70.538.831 NEO |
| 66 |  Kava KAVA | US$0,6537 | -0,47% | -4,35% | US$480.729.122 | US$19.737.942 | 735.414.108 KAVA |
| 67 |  Tether Gold XAUt | US$1.939,81 | -0,20% | 1,18% | US$478.210.784 | US$2.564.079 | 246.524 XAUt |
| 68 |  PAX Gold PAXG | US$1.917,59 | -0,04% | 0,77% | US$477.737.798 | US$4.667.643 | 249.135 PAXG |
| 69 |  IOTA MIOTA | US$0,1662 | 6,29% | 13,25% | US$461.967.775 | US$14.739.961 | 2.779.530.283 MIOTA |
| 70 |  eCash XEC | US$0,00002325 | -1,53% | -3,24% | US$453.080.129 | US$6.867.541 | 19.486.729.673.093 XEC |
| 71 |  Flow FLOW | US$0,4293 | -1,81% | -4,68% | US$444.828.197 | US$27.532.501 | 1.036.200.000 FLOW |
| 72 |  Chiliz CHZ | US$0,05991 | -0,86% | -4,92% | US$443.465.606 | US$21.822.657 | 7.401.879.905 CHZ |
| 73 |  Rocket Pool RPL | US$22,23 | -0,87% | -5,55% | US$437.822.983 | US$3.325.798 | 19.694.370 RPL |
| 74 |  Gala GALA | US$0,01859 | -1,24% | -3,74% | US$434.429.404 | US$37.405.979 | 23.373.187.163 GALA |
| 75 |  Klaytn KLAY | US$0,1333 | -0,96% | -3,84% | US$425.161.907 | US$5.378.267 | 3.190.327.757 KLAY |
| 76 |  Frax Share FXS | US$5,62 | 0,26% | -3,29% | US$412.485.941 | US$23.529.710 | 73.363.426 FXS |
| 77 |  Casper CSPR | US$0,03520 | 0,45% | -1,60% | US$397.357.828 | US$3.814.699 | 11.289.289.613 CSPR |
| 78 |  Zcash ZEC | US$24,24 | -1,99% | -3,10% | US$395.853.076 | US$39.940.746 | 16.328.269 ZEC |
| 79 |  Conflux CFX | US$0,1222 | -1,90% | 1,79% | US$387.719.059 | US$15.894.428 | 3.171.770.044 CFX |
| 80 |  Sui SUI | US$0,4877 | -2,49% | -12,32% | US$386.141.781 | US$105.316.737 | 791.777.575 SUI |
| 81 |  BitTorrent(New) BTT | US$0,0000004049 | 0,02% | -0,90% | US$385.249.708 | US$22.291.682 | 951.421.714.286.000 BTT |
| 82 |  Curve DAO Token CRV | US$0,4384 | -3,12% | -3,54% | US$380.990.102 | US$33.507.064 | 869.083.888 CRV |
| 83 |  Huobi Token HT | US$2,33 | -0,96% | -3,11% | US$377.932.627 | US$14.217.304 | 162.233.844 HT |
| 84 |  GateToken GT | US$3,88 | -0,21% | -0,23% | US$372.206.838 | US$946.453 | 96.041.907 GT |
| 85 |  KuCoin Token KCS | US$3,85 | -6,32% | -15,51% | US$372.182.111 | US$1.971.945 | 96.732.986 KCS |
| 86 |  Mina MINA | US$0,3716 | -1,11% | -5,74% | US$357.097.550 | US$4.802.867 | 960.864.938 MINA |
| 87 |  Terra Classic LUNC | US$0,00006053 | -2,21% | -4,09% | US$351.143.131 | US$13.278.848 | 5.801.523.613.086 LUNC |
| 88 |  dYdX DYDX | US$2,14 | -3,27% | -1,38% | US$334.005.583 | US$80.792.808 | 156.256.174 DYDX |
| 89 |  Trust Wallet Token TWT | US$0,8020 | -3,55% | -5,09% | US$334.161.029 | US$10.722.493 | 416.649.900 TWT |
| 90 |  Nexo NEXO | US$0,5753 | -0,98% | -2,85% | US$322.154.490 | US$2.307.550 | 560.000.011 NEXO |
| 91 |  Flare FLR | US$0,01378 | 3,92% | 1,33% | US$315.710.574 | US$5.088.520 | 22.908.377.067 FLR |
| 92 |  Compound COMP | US$40,06 | -2,61% | -6,09% | US$313.041.315 | US$26.010.519 | 7.814.589 COMP |
| 93 |  Gemini Dollar GUSD | US$0,9983 | 0,32% | 0,06% | US$310.156.543 | US$698.679 | 310.676.313 GUSD |
| 94 |  APENFT NFT | US$0,0000003110 | 0,00% | -3,53% | US$307.912.509 | US$21.775.608 | 990.105.683.025.577 NFT |
| 95 |  Pepe PEPE | US$0,0000007750 | -3,82% | -12,19% | US$303.630.214 | US$70.362.719 | 391.790.000.000.000 PEPE |
| 96 |  GMX GMX | US$33,57 | -4,09% | -8,56% | US$301.889.921 | US$9.777.682 | 8.991.662 GMX |
| 97 |  Astar ASTR | US$0,05665 | 0,54% | -12,09% | US$296.628.496 | US$10.044.984 | 5.236.616.982 ASTR |
| 98 |  Dash DASH | US$25,31 | -2,84% | -0,99% | US$289.454.259 | US$38.757.089 | 11.436.002 DASH |
| 99 |  WOO Network WOO | US$0,1661 | -0,75% | -9,13% | US$289.179.649 | US$7.173.692 | 1.741.035.130 WOO |
| 100 |  SafePal SFP | US$0,5333 | 3,83% | 3,16% | US$266.630.125 | US$9.965.600 | 500.000.000 SFP |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.