Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,002699 | -1,67% | -7,74% | US$148.276.842 | US$1.195.752 | 54.946.744.129 SC |
| 152 |  Worldcoin WLD | US$1,12 | -0,98% | -11,27% | US$144.278.553 | US$71.097.486 | 128.368.476 WLD |
| 153 |  Terra LUNA | US$0,3947 | -1,99% | -6,13% | US$143.551.306 | US$13.848.027 | 363.690.152 LUNA |
| 154 |  Solar SXP | US$0,2454 | -2,54% | -8,67% | US$141.399.234 | US$8.648.742 | 576.262.822 SXP |
| 155 |  Band Protocol BAND | US$1,04 | -3,88% | 0,68% | US$138.568.608 | US$5.462.728 | 133.540.908 BAND |
| 156 |  ssv.network SSV | US$13,75 | -4,22% | -3,31% | US$137.484.730 | US$4.106.602 | 10.000.000 SSV |
| 157 |  0x Protocol ZRX | US$0,1623 | -1,66% | -5,80% | US$137.535.841 | US$5.871.295 | 847.496.055 ZRX |
| 158 |  Hive HIVE | US$0,2704 | -1,82% | -7,67% | US$135.400.945 | US$1.462.485 | 500.749.243 HIVE |
| 159 |  Biconomy BICO | US$0,2046 | -0,22% | -3,30% | US$134.546.424 | US$1.192.280 | 657.617.262 BICO |
| 160 |  Moonbeam GLMR | US$0,1856 | -2,46% | -4,81% | US$133.427.445 | US$1.868.896 | 718.865.928 GLMR |
| 161 |  SushiSwap SUSHI | US$0,5717 | -3,34% | -2,14% | US$132.075.707 | US$10.861.359 | 231.027.568 SUSHI |
| 162 |  Ontology ONT | US$0,1509 | -2,76% | -7,40% | US$132.062.998 | US$5.823.687 | 875.249.524 ONT |
| 163 |  Axelar AXL | US$0,3451 | 1,35% | -1,91% | US$131.856.622 | US$22.560.889 | 382.075.492 AXL |
| 164 |  CyberConnect CYBER | US$11,61 | 35,50% | 218,14% | US$128.129.525 | US$791.272.935 | 11.038.000 CYBER |
| 165 |  IOST IOST | US$0,006956 | -2,06% | -5,10% | US$130.140.759 | US$2.802.709 | 18.708.894.189 IOST |
| 166 |  WAX WAXP | US$0,03863 | -0,97% | -5,17% | US$129.309.212 | US$1.798.669 | 3.347.466.876 WAXP |
| 167 |  IoTeX IOTX | US$0,01348 | -2,18% | -1,81% | US$127.298.721 | US$2.465.373 | 9.444.753.955 IOTX |
| 168 |  Harmony ONE | US$0,009328 | -4,26% | -7,62% | US$125.972.341 | US$14.851.615 | 13.504.796.272 ONE |
| 169 |  Merit Circle MC | US$0,2919 | -5,63% | -0,79% | US$124.748.169 | US$5.226.082 | 427.428.295 MC |
| 170 |  UniBot UNIBOT | US$115,75 | -15,97% | -2,85% | US$115.746.414 | US$15.133.953 | 1.000.000 UNIBOT |
| 171 |  TerraClassicUSD USTC | US$0,01173 | -2,30% | -6,22% | US$114.842.576 | US$5.270.013 | 9.789.075.232 USTC |
| 172 |  MAGIC MAGIC | US$0,4847 | -2,33% | -15,02% | US$113.652.819 | US$26.777.167 | 234.493.697 MAGIC |
| 173 |  TomoChain TOMO | US$1,16 | 5,90% | 14,09% | US$112.344.889 | US$25.373.116 | 96.830.754 TOMO |
| 174 |  BORA BORA | US$0,1129 | -0,62% | -4,04% | US$112.154.966 | US$728.274 | 993.750.000 BORA |
| 175 |  Kadena KDA | US$0,4511 | -1,75% | -10,51% | US$110.821.361 | US$1.679.644 | 245.658.040 KDA |
| 176 |  DigiByte DGB | US$0,006689 | 0,50% | -1,76% | US$110.179.345 | US$1.745.323 | 16.472.858.313 DGB |
| 177 |  Nervos Network CKB | US$0,002617 | -0,73% | -3,81% | US$110.041.367 | US$981.607 | 42.046.166.218 CKB |
| 178 |  DAO Maker DAO | US$0,7619 | -2,39% | 0,53% | US$109.672.458 | US$1.626.663 | 143.942.531 DAO |
| 179 |  API3 API3 | US$1,27 | 10,90% | 42,39% | US$110.041.862 | US$47.786.323 | 86.421.978 API3 |
| 180 |  Stargate Finance STG | US$0,5233 | -0,31% | -3,92% | US$106.925.951 | US$11.366.897 | 204.338.417 STG |
| 181 |  Ribbon Finance RBN | US$0,1960 | -1,18% | 1,02% | US$105.287.869 | US$261.626 | 537.049.175 RBN |
| 182 |  Horizen ZEN | US$7,32 | -3,13% | 2,77% | US$103.053.803 | US$6.530.208 | 14.076.506 ZEN |
| 183 |  MobileCoin MOB | US$0,5246 | -0,98% | -4,14% | US$102.450.257 | US$786.740 | 195.286.109 MOB |
| 184 |  UMA UMA | US$1,34 | 1,26% | -2,29% | US$98.827.800 | US$7.301.974 | 73.664.505 UMA |
| 185 |  SKALE SKL | US$0,02099 | -3,21% | -5,21% | US$98.629.844 | US$4.374.576 | 4.699.519.337 SKL |
| 186 |  Core CORE | US$0,6188 | -6,44% | -7,26% | US$96.772.973 | US$4.790.376 | 156.376.706 CORE |
| 187 |  JOE JOE | US$0,2873 | -8,99% | 24,89% | US$96.668.684 | US$102.794.288 | 336.436.965 JOE |
| 188 |  Flux FLUX | US$0,3019 | -2,22% | -6,44% | US$95.773.708 | US$4.393.114 | 317.244.904 FLUX |
| 189 |  Galxe GAL | US$1,12 | -3,24% | -2,38% | US$95.119.301 | US$7.447.040 | 84.890.333 GAL |
| 190 |  Everscale EVER | US$0,05233 | -0,09% | -0,20% | US$94.484.783 | US$428.188 | 1.805.557.228 EVER |
| 191 |  Lisk LSK | US$0,6868 | -1,58% | -4,55% | US$88.524.042 | US$664.324 | 128.900.445 LSK |
| 192 |  Vulcan Forged PYR PYR | US$3,32 | -4,38% | 3,98% | US$90.319.462 | US$4.560.322 | 27.182.227 PYR |
| 193 |  Celer Network CELR | US$0,01116 | -2,10% | -3,37% | US$86.394.797 | US$2.223.164 | 7.743.424.107 CELR |
| 194 |  Cartesi CTSI | US$0,1162 | -2,11% | -5,14% | US$86.290.819 | US$1.829.070 | 742.552.410 CTSI |
| 195 |  Alchemy Pay ACH | US$0,01286 | -4,13% | -6,73% | US$86.086.539 | US$6.712.881 | 6.693.543.685 ACH |
| 196 |  Reserve Rights RSR | US$0,001700 | -2,20% | -10,49% | US$86.008.980 | US$3.646.803 | 50.600.000.000 RSR |
| 197 |  Storj STORJ | US$0,2215 | -1,49% | -7,36% | US$85.537.581 | US$5.465.285 | 386.187.446 STORJ |
| 198 |  Kyber Network Crystal v2 KNC | US$0,5015 | -1,20% | -6,42% | US$85.486.908 | US$10.297.904 | 170.467.509 KNC |
| 199 |  Nano XNO | US$0,6309 | 0,27% | -9,19% | US$84.065.068 | US$14.674.472 | 133.248.297 XNO |
| 200 |  Pundi X (New) PUNDIX | US$0,3168 | -1,79% | -5,86% | US$81.895.677 | US$1.326.139 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.