Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Findora FRA | US$0,002399 | -5,82% | -12,78% | US$21.232.151 | US$1.437.018 | 8.851.836.144 FRA |
| 552 |  GuildFi GF | US$0,05129 | -0,99% | -0,21% | US$21.090.779 | US$560.880 | 411.177.893 GF |
| 553 |  Alchemix ALCX | US$10,88 | -11,08% | -2,10% | US$21.060.851 | US$5.408.827 | 1.935.590 ALCX |
| 554 |  Cream Finance CREAM | US$11,34 | 0,18% | 1,17% | US$21.048.056 | US$581.239 | 1.855.659 CREAM |
| 555 |  Alpha Quark Token AQT | US$0,7876 | -5,04% | -10,54% | US$20.981.850 | US$661.300 | 26.640.784 AQT |
| 556 |  Alpine F1 Team Fan Token ALPINE | US$1,84 | -1,70% | -4,34% | US$20.904.471 | US$3.487.673 | 11.360.000 ALPINE |
| 557 |  ONBUFF ONIT | US$0,02659 | 16,87% | 11,17% | US$20.478.158 | US$5.192.117 | 770.075.466 ONIT |
| 558 |  REI Network REI | US$0,02194 | 2,41% | -2,91% | US$20.839.088 | US$1.070.903 | 950.000.000 REI |
| 559 |  Boba Network BOBA | US$0,1209 | -0,22% | -0,24% | US$20.749.687 | US$1.312.607 | 171.624.232 BOBA |
| 560 |  Maple MPL | US$4,71 | -0,77% | -1,08% | US$20.812.086 | US$335.055 | 4.417.986 MPL |
| 561 |  Angola AGLA | US$0,04374 | 69,32% | 85,54% | US$20.795.543 | US$152.175 | 475.450.000 AGLA |
| 562 |  Tokenlon Network Token LON | US$0,4535 | 1,07% | 5,27% | US$20.206.811 | US$435.175 | 44.559.365 LON |
| 563 |  FNCY FNCY | US$0,02307 | -0,85% | 12,24% | US$20.574.266 | US$83.427,00 | 891.890.323 FNCY |
| 564 |  Bitcicoin BITCI | US$0,002598 | -1,43% | 5,65% | US$20.029.223 | US$1.048.006 | 7.708.828.412 BITCI |
| 565 |  Namecoin NMC | US$1,36 | -2,54% | -10,36% | US$20.048.001 | US$5.602,72 | 14.736.400 NMC |
| 566 |  Alpaca Finance ALPACA | US$0,1329 | -1,31% | -2,38% | US$20.055.540 | US$2.086.179 | 150.952.476 ALPACA |
| 567 |  BENQI QI | US$0,005015 | -2,74% | -3,70% | US$20.031.536 | US$733.170 | 3.994.720.680 QI |
| 568 |  Nine Chronicles WNCG | US$0,06728 | 0,75% | 2,28% | US$19.883.020 | US$918.683 | 295.520.923 WNCG |
| 569 |  Streamr DATA | US$0,02078 | -2,30% | -2,74% | US$19.797.573 | US$514.633 | 952.556.153 DATA |
| 570 |  Castello Coin CAST | US$0,1006 | -0,84% | -4,29% | US$19.735.297 | US$119.891 | 196.245.174 CAST |
| 571 |  SpaceN SN | US$0,4957 | 2,18% | -1,83% | US$19.831.605 | US$14.867,40 | 40.010.000 SN |
| 572 |  TROY TROY | US$0,002283 | -0,02% | -0,59% | US$19.693.509 | US$553.224 | 8.625.000.000 TROY |
| 573 |  Onyxcoin XCN | US$0,0007584 | -0,72% | -5,52% | US$19.531.963 | US$2.893.688 | 25.752.716.216 XCN |
| 574 |  Yield App YLD | US$0,08372 | -0,02% | -3,52% | US$19.509.442 | US$255.085 | 233.045.131 YLD |
| 575 |  Velo VELO | US$0,002643 | -6,45% | 20,46% | US$19.533.756 | US$6.133.728 | 7.390.475.595 VELO |
| 576 |  Solend SLND | US$0,5467 | -1,99% | -1,84% | US$19.445.409 | US$53.893,00 | 35.565.712 SLND |
| 577 |  Aurora AURORA | US$0,05663 | -0,09% | -5,36% | US$19.362.155 | US$424.026 | 341.879.800 AURORA |
| 578 |  KardiaChain KAI | US$0,004045 | -1,07% | -0,51% | US$19.246.600 | US$87.591,07 | 4.758.000.000 KAI |
| 579 |  Manchester City Fan Token CITY | US$2,98 | -1,55% | -4,00% | US$19.220.189 | US$1.488.713 | 6.449.611 CITY |
| 580 |  Kishu Inu KISHU | US$0,000000000207 | -1,64% | -2,15% | US$19.190.180 | US$109.147 | 92.890.831.035.115.328 KISHU |
| 581 |  Battle World BWO | US$0,05840 | 0,73% | -2,62% | US$19.003.153 | US$149.013 | 325.377.349 BWO |
| 582 |  MXC MXC | US$0,007157 | 0,36% | -8,83% | US$18.910.354 | US$1.750.314 | 2.642.132.371 MXC |
| 583 |  GYEN GYEN | US$0,006889 | -0,05% | 0,00% | US$18.833.807 | US$79.138,01 | 2.733.961.999 GYEN |
| 584 |  NuNet NTX | US$0,03730 | 3,14% | 3,11% | US$18.799.880 | US$39.032,88 | 504.084.665 NTX |
| 585 |  Firo FIRO | US$1,47 | -1,56% | -2,39% | US$18.739.532 | US$315.133 | 12.760.900 FIRO |
| 586 |  UNS TOKEN UNS | US$0,1774 | 0,18% | -2,56% | US$18.734.410 | US$102.546 | 105.604.200 UNS |
| 587 |  NEST Protocol NEST | US$0,006383 | -0,54% | -0,89% | US$18.585.710 | US$7.628.518 | 2.911.743.948 NEST |
| 588 |  ParaSwap PSP | US$0,02496 | -1,00% | 4,98% | US$18.596.705 | US$148.277 | 744.976.909 PSP |
| 589 |  Aleph.im ALEPH | US$0,07482 | -0,58% | -2,15% | US$18.496.072 | US$132.125 | 247.220.482 ALEPH |
| 590 |  NEOPIN NPT | US$0,3464 | -3,32% | -15,02% | US$18.481.440 | US$419.724 | 53.357.285 NPT |
| 591 |  Keep3rV1 KP3R | US$43,34 | -1,75% | -3,70% | US$18.428.593 | US$1.039.416 | 425.178 KP3R |
| 592 |  Dione Protocol DIONE | US$0,001943 | -2,36% | 8,97% | US$18.482.588 | US$1.682.823 | 9.510.863.533 DIONE |
| 593 |  Hillstone Finance HSF | US$0,6099 | -1,08% | -4,52% | US$18.302.519 | US$123.951 | 30.011.471 HSF |
| 594 |  Taraxa TARA | US$0,006170 | -2,52% | -10,56% | US$18.185.405 | US$975.699 | 2.947.386.383 TARA |
| 595 |  Contentos COS | US$0,004345 | -3,51% | -4,04% | US$18.077.428 | US$2.038.649 | 4.160.904.880 COS |
| 596 |  NULS NULS | US$0,1739 | -1,78% | -1,47% | US$18.047.683 | US$840.631 | 103.795.715 NULS |
| 597 |  Dego Finance DEGO | US$1,26 | -1,63% | -2,58% | US$17.808.519 | US$993.144 | 14.158.707 DEGO |
| 598 |  Splintershards SPS | US$0,01685 | -1,53% | -6,81% | US$17.804.866 | US$170.216 | 1.056.544.995 SPS |
| 599 |  Mango MNGO | US$0,01770 | -0,98% | 0,56% | US$17.699.798 | US$132.184 | 1.000.000.000 MNGO |
| 600 |  VIMworld VEED | US$0,003159 | -4,66% | -11,29% | US$17.581.823 | US$36.016,10 | 5.566.374.466 VEED |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.