Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cypherium CPH | US$0,01060 | -6,11% | -8,52% | US$5.729.804 | US$5.998,98 | 540.678.192 CPH |
| 902 |  Clearpool CPOOL | US$0,01744 | -4,44% | -5,86% | US$5.713.372 | US$243.846 | 327.653.931 CPOOL |
| 903 |  PIBBLE PIB | US$0,0002728 | -0,41% | 7,20% | US$5.710.746 | US$68.752,53 | 20.931.860.893 PIB |
| 904 |  Zynecoin ZYN | US$0,1390 | 17,31% | -20,10% | US$5.680.071 | US$1.946,69 | 40.873.697 ZYN |
| 905 |  LeisureMeta LM | US$0,01295 | 6,07% | -13,26% | US$5.628.622 | US$212.627 | 434.702.835 LM |
| 906 |  Shyft Network SHFT | US$0,006072 | -3,84% | 9,53% | US$5.605.160 | US$23.192,39 | 923.062.353 SHFT |
| 907 |  TOKPIE TKP | US$0,1934 | -7,96% | 35,40% | US$5.552.651 | US$22.603,30 | 28.714.064 TKP |
| 908 |  Origin Dollar Governance OGV | US$0,006408 | -0,96% | -2,46% | US$5.509.631 | US$319.682 | 859.782.377 OGV |
| 909 |  Myria MYRIA | US$0,001360 | 2,59% | 2,47% | US$5.456.932 | US$390.869 | 4.012.753.471 MYRIA |
| 910 |  Bytecoin BCN | US$0,00002952 | 2,30% | -2,18% | US$5.434.153 | US$17.987,56 | 184.066.828.814 BCN |
| 911 |  Carbon Protocol SWTH | US$0,003419 | -11,79% | -2,37% | US$5.420.729 | - | 1.585.510.090 SWTH |
| 912 |  Orbcity ORB | US$0,03620 | -1,80% | -4,27% | US$5.326.230 | US$44.586,01 | 147.116.912 ORB |
| 913 |  TriumphX TRIX | US$0,001038 | 10,00% | 2,00% | US$5.315.105 | - | 5.122.191.387 TRIX |
| 914 |  Plugin PLI | US$0,06231 | -10,22% | -21,58% | US$5.300.859 | US$133.411 | 85.070.000 PLI |
| 915 |  MileVerse MVC | US$0,001924 | -7,29% | -1,99% | US$5.264.548 | US$425.294 | 2.736.029.999 MVC |
| 916 |  OpenOcean OOE | US$0,01040 | -0,61% | 1,55% | US$5.248.094 | US$232.831 | 504.425.832 OOE |
| 917 |  Cellframe CELL | US$0,1832 | 2,16% | -10,56% | US$5.239.151 | US$84.240,96 | 28.599.168 CELL |
| 918 |  BioPassport Token BIOT | US$0,001115 | -4,68% | -29,93% | US$5.158.250 | US$397.135 | 4.625.812.250 BIOT |
| 919 |  BigONE Token ONE | US$0,0005377 | -1,28% | 0,31% | US$5.080.518 | - | 9.449.081.034 ONE |
| 920 |  Cere Network CERE | US$0,003185 | -1,52% | -4,83% | US$5.050.558 | US$172.985 | 1.585.541.574 CERE |
| 921 |  MongCoin $MONG | US$0,000000008767 | 1,57% | -6,90% | US$5.095.353 | US$797.513 | 581.196.039.603.956 $MONG |
| 922 |  Trabzonspor Fan Token TRA | US$1,27 | -0,08% | -8,48% | US$4.994.259 | US$1.432.104 | 3.923.337 TRA |
| 923 |  WHALE WHALE | US$0,4981 | -1,24% | -1,01% | US$4.981.073 | US$186.755 | 10.000.000 WHALE |
| 924 |  SpaceChain SPC | US$0,01625 | -0,72% | 4,54% | US$4.990.384 | US$907,59 | 307.182.730 SPC |
| 925 |  ScPrime SCP | US$0,1036 | -1,28% | -3,33% | US$4.957.522 | US$1.126,00 | 47.830.544 SCP |
| 926 |  DxChain Token DX | US$0,00009799 | 1,87% | 0,48% | US$4.899.278 | US$19.182,60 | 50.000.000.000 DX |
| 927 |  Haven Protocol XHV | US$0,1646 | 0,73% | -27,88% | US$4.934.338 | US$13.679,28 | 29.982.583 XHV |
| 928 |  Zenon ZNN | US$0,7765 | -5,92% | -6,05% | US$4.915.931 | US$1.571,34 | 6.330.750 ZNN |
| 929 |  Onomy Protocol NOM | US$0,1114 | 0,30% | -4,13% | US$4.925.528 | US$565.971 | 44.217.940 NOM |
| 930 |  Metaverse.Network Pioneer NEER | US$0,2476 | 3,31% | 41,41% | US$4.816.326 | US$235.626 | 19.453.215 NEER |
| 931 |  Oxen OXEN | US$0,07470 | -8,71% | 1,37% | US$4.819.811 | US$16.240,61 | 64.525.121 OXEN |
| 932 |  Rainicorn RAINI | US$0,009625 | -6,48% | -10,23% | US$4.812.304 | US$21.930,26 | 500.000.000 RAINI |
| 933 |  DeFine DFA | US$0,01862 | 3,84% | -7,92% | US$4.794.026 | US$116.454 | 257.528.934 DFA |
| 934 |  Tap XTP | US$0,003877 | -1,62% | -6,15% | US$4.776.727 | US$47.868,96 | 1.231.911.016 XTP |
| 935 |  LimeWire LMWR | US$0,1037 | 26,85% | 60,84% | US$4.724.685 | US$760.726 | 45.548.128 LMWR |
| 936 |  Aventus AVT | US$0,7868 | -0,41% | -5,56% | US$4.720.769 | US$110.465 | 6.000.000 AVT |
| 937 |  Acorn Protocol ACN | US$0,0009982 | 10,55% | -47,67% | US$4.673.797 | US$382.388 | 4.682.213.372 ACN |
| 938 |  BEPRO Network BEPRO | US$0,0004696 | -1,13% | -18,14% | US$4.695.988 | US$294.872 | 10.000.000.000 BEPRO |
| 939 |  Pintu Token PTU | US$0,1997 | 0,66% | 0,32% | US$4.664.291 | US$5.527,35 | 23.362.132 PTU |
| 940 |  SwftCoin SWFTC | US$0,001162 | -5,18% | 2,41% | US$4.653.934 | US$2.051.099 | 4.004.999.999 SWFTC |
| 941 |  BabySwap BABY | US$0,009567 | 0,08% | -6,90% | US$4.611.467 | US$92.788,01 | 482.018.920 BABY |
| 942 |  RealFevr FEVR | US$0,0004272 | -1,40% | -1,64% | US$4.604.700 | US$156.870 | 10.779.065.385 FEVR |
| 943 |  OVR OVR | US$0,2227 | -2,70% | -4,51% | US$4.552.767 | US$1.430.925 | 20.439.769 OVR |
| 944 |  Torum XTM | US$0,01995 | -3,32% | -13,66% | US$4.527.347 | US$115.526 | 226.982.841 XTM |
| 945 |  GoCrypto Token GOC | US$0,01833 | -0,10% | -0,49% | US$4.495.607 | US$58.343,09 | 245.278.438 GOC |
| 946 |  Inflation Hedging Coin IHC | US$0,00003725 | 1,31% | -3,47% | US$4.457.056 | US$15.550,81 | 119.642.987.723 IHC |
| 947 |  ChangeNOW Token NOW | US$0,05253 | -4,52% | -1,67% | US$4.454.859 | US$40,61 | 84.803.670 NOW |
| 948 |  Hydra HYDRA | US$0,5166 | 5,12% | 10,86% | US$4.445.948 | US$149.379 | 8.606.762 HYDRA |
| 949 |  Kasta KASTA | US$0,01414 | -6,32% | -16,48% | US$4.429.646 | US$317.422 | 313.230.317 KASTA |
| 950 |  DeepBrain Chain DBC | US$0,001384 | -7,39% | -18,50% | US$4.427.684 | US$112.063 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.