Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ROOBEE ROOBEE | US$0,0005554 | -2,90% | -7,86% | US$2.278.157 | US$543.179 | 4.102.063.740 ROOBEE |
| 1102 |  Deri Protocol DERI | US$0,01086 | -3,33% | 5,47% | US$2.267.004 | US$40.376,58 | 208.686.074 DERI |
| 1103 |  OXBT OXBT | US$0,01150 | -20,90% | 1,66% | US$2.299.462 | US$78.809,86 | 200.000.000 OXBT |
| 1104 |  The Dons DONS | US$0,0002764 | -10,55% | 3,82% | US$2.252.737 | US$270.265 | 8.150.000.000 DONS |
| 1105 |  IguVerse IGU | US$0,03918 | -3,61% | -10,45% | US$2.240.483 | US$2.158.904 | 57.189.082 IGU |
| 1106 |  Dfyn Network DFYN | US$0,01464 | -0,73% | -11,11% | US$2.233.119 | US$92.668,12 | 152.499.891 DFYN |
| 1107 |  Kylin KYL | US$0,008256 | -0,47% | -0,68% | US$2.231.161 | - | 270.259.840 KYL |
| 1108 |  PUBLISH NEWS | US$0,001098 | 9,36% | -12,15% | US$2.232.339 | US$23.807,68 | 2.033.332.889 NEWS |
| 1109 |  Umbrella Network UMB | US$0,007548 | -0,52% | -4,19% | US$2.211.377 | US$39.270,60 | 292.962.636 UMB |
| 1110 |  MOVEZ MOVEZ | US$0,004317 | -6,78% | -15,05% | US$2.208.413 | US$2.082.921 | 511.594.527 MOVEZ |
| 1111 |  ACA Token ACA | US$0,04113 | -0,75% | -11,29% | US$2.205.168 | US$234.366 | 53.618.823 ACA |
| 1112 |  Carrieverse CVTX | US$0,03088 | 2,80% | -2,59% | US$2.195.417 | US$684.158 | 71.086.615 CVTX |
| 1113 |  Cipher CPR | US$0,0003382 | -13,74% | -5,31% | US$2.187.015 | US$211.840 | 6.467.585.726 CPR |
| 1114 |  Jobchain JOB | US$0,0002199 | 0,00% | 0,02% | US$2.169.685 | US$30,80 | 9.864.586.781 JOB |
| 1115 |  BOLT BOLT | US$0,002261 | 4,57% | -6,14% | US$2.164.933 | US$170.070 | 957.427.533 BOLT |
| 1116 |  ReapChain REAP | US$0,007021 | -2,10% | 3,01% | US$2.160.341 | US$390.924 | 307.700.000 REAP |
| 1117 |  Skeb Coin SKEB | US$0,001872 | -13,88% | -12,77% | US$2.159.351 | US$185.180 | 1.153.490.031 SKEB |
| 1118 |  saffron.finance SFI | US$23,63 | -1,98% | -3,57% | US$2.157.795 | US$21.205,40 | 91.317 SFI |
| 1119 |  Cheems Inu (new) CINU | US$0,0003767 | 18,90% | 112,06% | US$2.155.982 | US$11.521,69 | 5.723.672.214 CINU |
| 1120 |  DOSE DOSE | US$0,002525 | -4,91% | -5,15% | US$2.155.933 | US$1.417.855 | 853.702.151 DOSE |
| 1121 |  Neutrino Index XTN | US$0,04157 | 7,24% | 2,99% | US$2.160.602 | US$31.768,51 | 51.980.734 XTN |
| 1122 |  Xend Finance XEND | US$0,01830 | -0,39% | 1,44% | US$2.144.846 | US$59.404,03 | 117.235.349 XEND |
| 1123 |  Blockchain Brawlers BRWL | US$0,002142 | 0,47% | 10,22% | US$2.142.046 | US$20.992,94 | 1.000.000.000 BRWL |
| 1124 |  Cirus Foundation CIRUS | US$0,03404 | -2,36% | 13,43% | US$2.130.762 | US$439.216 | 62.590.209 CIRUS |
| 1125 |  NerveNetwork NVT | US$0,007661 | -0,25% | -0,30% | US$2.122.070 | US$123.367 | 276.983.684 NVT |
| 1126 |  Landshare LAND | US$0,5339 | -8,09% | -10,56% | US$2.075.137 | US$34.227,63 | 3.886.510 LAND |
| 1127 |  Position Exchange POSI | US$0,02605 | -1,58% | 4,75% | US$2.085.208 | US$16.596,22 | 80.050.653 POSI |
| 1128 |  Retreeb TREEB | US$0,003786 | 2,80% | 7,44% | US$2.070.527 | US$4.064,91 | 546.916.195 TREEB |
| 1129 |  CumRocket CUMMIES | US$0,001560 | -3,85% | -1,78% | US$2.060.137 | US$23.304,19 | 1.320.428.309 CUMMIES |
| 1130 |  CONTRACOIN CTCN | US$0,04029 | 0,00% | -5,00% | US$2.055.772 | US$761,42 | 51.024.031 CTCN |
| 1131 |  Gameswap GSWAP | US$0,1780 | -0,76% | -8,60% | US$2.047.178 | US$197,35 | 11.499.665 GSWAP |
| 1132 |  Oggy Inu OGGY | US$0,000000000019 | -2,39% | 4,07% | US$2.046.339 | US$1.498.315 | 108.125.205.623.924.992 OGGY |
| 1133 |  VestChain VEST | US$0,0005163 | -0,55% | -0,94% | US$2.037.341 | - | 3.945.951.381 VEST |
| 1134 |  Polytrade TRADE | US$0,08265 | -0,28% | -8,19% | US$2.028.324 | US$95.014,71 | 24.542.167 TRADE |
| 1135 |  Prism PRISM | US$0,003496 | 1,10% | 0,67% | US$2.017.459 | US$13.822,15 | 577.152.438 PRISM |
| 1136 |  RigoBlock GRG | US$0,7212 | 2,49% | 13,50% | US$1.947.929 | US$44,66 | 2.701.063 GRG |
| 1137 |  OneLedger OLT | US$0,003959 | -0,41% | -0,61% | US$2.006.923 | US$189.657 | 506.936.797 OLT |
| 1138 |  Neighbourhoods NHT | US$0,0002489 | -0,87% | 3,05% | US$1.984.621 | US$112.876 | 7.972.813.374 NHT |
| 1139 |  DOGAMÍ DOGA | US$0,005915 | -1,55% | 2,58% | US$1.982.164 | US$8.261,03 | 335.083.662 DOGA |
| 1140 |  InsurAce INSUR | US$0,04346 | 2,09% | 3,12% | US$1.950.940 | US$266.658 | 44.891.926 INSUR |
| 1141 |  Geeq GEEQ | US$0,05058 | -0,09% | -26,97% | US$1.948.487 | US$232.265 | 38.522.222 GEEQ |
| 1142 |  Kromatika KROM | US$0,02427 | -1,89% | 0,73% | US$1.948.233 | US$23.839,47 | 80.280.675 KROM |
| 1143 |  ELMOERC ELMO | US$0,005818 | -5,28% | 2,55% | US$1.946.592 | US$388.094 | 334.557.385 ELMO |
| 1144 |  mStable Governance Token: Meta (MTA) MTA | US$0,03311 | -1,53% | -1,89% | US$1.940.135 | US$18.757,92 | 58.597.815 MTA |
| 1145 |  Calamari Network KMA | US$0,0006750 | -3,42% | -16,08% | US$1.927.541 | US$113.967 | 2.855.618.728 KMA |
| 1146 |  Forj(Bondly) BONDLY | US$0,002427 | -5,47% | -9,86% | US$1.912.978 | US$35.713,66 | 788.287.426 BONDLY |
| 1147 |  Flamengo Fan Token MENGO | US$0,5185 | 3,09% | 9,65% | US$1.886.777 | US$109.805 | 3.638.933 MENGO |
| 1148 |  Lambda LAMB | US$0,001151 | 1,59% | -0,66% | US$1.894.762 | US$406.348 | 1.646.414.198 LAMB |
| 1149 |  King Shiba KINGSHIB | US$0,005397 | -3,15% | -1,05% | US$1.889.062 | US$54.754,98 | 350.027.372 KINGSHIB |
| 1150 |  CheckDot CDT | US$0,2432 | -0,10% | -11,21% | US$1.883.451 | US$7.832,51 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.