Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Everest ID | US$0,01357 | -7,72% | -35,66% | US$1.583.120 | US$11.829,71 | 116.700.000 ID |
| 1203 |  Idle IDLE | US$0,2008 | 0,62% | -5,96% | US$1.577.485 | US$1.400,11 | 7.854.075 IDLE |
| 1204 |  O3 Swap O3 | US$0,03080 | -2,03% | 7,48% | US$1.585.195 | US$98.686,75 | 51.468.060 O3 |
| 1205 |  yAxis YAXIS | US$1,69 | -1,02% | -1,48% | US$1.573.453 | - | 931.896 YAXIS |
| 1206 |  TiFi Token TIFI | US$0,00000002005 | -1,16% | 0,28% | US$1.572.301 | US$14.636,27 | 78.437.208.676.359 TIFI |
| 1207 |  FIBOS FO | US$0,001437 | -5,12% | 7,79% | US$1.540.364 | US$498,79 | 1.071.593.128 FO |
| 1208 |  BSCStation BSCS | US$0,007028 | -6,03% | 3,91% | US$1.540.904 | US$42.001,95 | 219.264.656 BSCS |
| 1209 |  S.C. Corinthians Fan Token SCCP | US$0,6760 | 8,64% | 20,19% | US$1.535.271 | US$89.497,85 | 2.271.182 SCCP |
| 1210 |  KINE KINE | US$0,07562 | -1,60% | -6,21% | US$1.528.362 | US$93.390,24 | 20.211.925 KINE |
| 1211 |  GHOSTPRISM GHOST | US$0,2827 | -0,55% | -0,94% | US$1.525.726 | - | 5.397.347 GHOST |
| 1212 |  Omchain OMC | US$0,01634 | 2,02% | -11,31% | US$1.516.291 | US$276.174 | 92.808.753 OMC |
| 1213 |  SynchroBitcoin SNB | US$0,01906 | -0,41% | 4,76% | US$1.515.059 | US$177,72 | 79.475.231 SNB |
| 1214 |  Kryptomon KMON | US$0,008041 | 4,64% | 17,72% | US$1.526.568 | US$153.184 | 189.843.488 KMON |
| 1215 |  MARS4 MARS4 | US$0,0006049 | -3,72% | -3,47% | US$1.501.942 | US$78.802,87 | 2.483.082.772 MARS4 |
| 1216 |  Reflexer Ungovernance Token FLX | US$7,72 | -6,24% | -6,88% | US$1.496.346 | US$75.143,49 | 193.796 FLX |
| 1217 |  Realio Network RIO | US$0,2266 | -4,07% | 17,67% | US$1.488.217 | US$3.151.256 | 6.568.515 RIO |
| 1218 |  WOM Protocol WOM | US$0,01408 | -4,21% | -9,02% | US$1.487.144 | US$101.465 | 105.657.976 WOM |
| 1219 |  ZUSD ZUSD | US$0,9979 | -0,27% | 0,00% | US$1.469.150 | US$113,73 | 1.472.237 ZUSD |
| 1220 |  Project TXA TXA | US$0,2193 | -2,69% | -20,68% | US$1.471.798 | US$133.405 | 6.709.998 TXA |
| 1221 |  WiFi Map WIFI | US$0,02387 | 11,04% | 5,23% | US$1.477.454 | US$189.317 | 61.884.071 WIFI |
| 1222 |  Stobox Token STBU | US$0,01608 | -1,36% | -7,00% | US$1.445.258 | US$68.963,11 | 89.868.704 STBU |
| 1223 |  DigitalBits XDB | US$0,0004692 | -3,51% | -15,52% | US$1.434.143 | US$286.788 | 3.056.622.217 XDB |
| 1224 |  BlueMove MOVE | US$0,02855 | 7,57% | 6,10% | US$1.433.335 | US$3.234,25 | 50.200.000 MOVE |
| 1225 |  MAPS MAPS | US$0,03080 | 0,48% | -5,14% | US$1.401.270 | US$136.038 | 45.496.728 MAPS |
| 1226 |  Aston Martin Cognizant Fan Token AM | US$0,8386 | -0,86% | 16,34% | US$1.394.066 | US$752.177 | 1.662.319 AM |
| 1227 |  Sinverse SIN | US$0,002672 | 1,19% | -7,34% | US$1.381.442 | US$538.221 | 517.000.769 SIN |
| 1228 |  Horizon Protocol HZN | US$0,01744 | 0,00% | -10,66% | US$1.380.242 | US$47.390,30 | 79.135.706 HZN |
| 1229 |  Graphlinq Chain GLQ | US$0,004043 | -3,90% | -9,11% | US$1.374.554 | US$62.010,34 | 339.999.895 GLQ |
| 1230 |  Green Satoshi Token (BSC) GST | US$0,009269 | 6,18% | -5,76% | US$1.356.145 | US$17.872,89 | 146.308.079 GST |
| 1231 |  UniLayer LAYER | US$0,05160 | -0,56% | 3,76% | US$1.337.365 | US$143.949 | 25.920.321 LAYER |
| 1232 |  Idena IDNA | US$0,01990 | -1,29% | -7,11% | US$1.321.522 | US$28.490,41 | 66.397.082 IDNA |
| 1233 |  SparkPoint SRK | US$0,0001308 | 2,45% | -0,55% | US$1.387.363 | US$57.864,47 | 10.609.101.753 SRK |
| 1234 |  ArdCoin ARDX | US$0,004719 | 4,89% | -14,48% | US$1.310.862 | US$6,78 | 277.807.957 ARDX |
| 1235 |  JulSwap JULD | US$0,002215 | -4,70% | 9,67% | US$1.311.407 | US$103.730 | 592.166.808 JULD |
| 1236 |  Chimpion BNANA | US$0,04309 | 12,55% | -29,35% | US$1.366.982 | US$109.360 | 31.727.387 BNANA |
| 1237 |  Sao Paulo FC Fan Token SPFC | US$0,6642 | 5,70% | 13,34% | US$1.293.228 | US$68.769,39 | 1.947.000 SPFC |
| 1238 |  PearDAO PEX | US$0,02464 | -1,40% | -2,59% | US$1.288.727 | US$6,21 | 52.300.308 PEX |
| 1239 |  Construct STANDARD | US$0,1533 | 0,00% | -1,07% | US$1.277.378 | - | 8.332.814 STANDARD |
| 1240 |  pSTAKE Finance PSTAKE | US$0,02865 | 0,87% | -0,68% | US$1.270.705 | US$496.196 | 44.347.373 PSTAKE |
| 1241 |  LGCY Network LGCY | US$0,00009984 | 0,27% | -3,79% | US$1.269.385 | US$21.136,16 | 12.713.925.827 LGCY |
| 1242 |  COVER Protocol COVER | US$15,90 | 0,38% | 1,17% | US$1.258.649 | US$11.476,23 | 79.179 COVER |
| 1243 |  Razor Network RAZOR | US$0,003824 | 0,12% | 1,82% | US$1.255.306 | US$235.191 | 328.245.504 RAZOR |
| 1244 |  CRYPTO20 C20 | US$0,03074 | -0,44% | 389,48% | US$1.241.685 | US$5,34 | 40.397.058 C20 |
| 1245 |  KING KING | US$0,0001335 | -2,26% | -8,41% | US$1.237.814 | US$160.360 | 9.270.000.000 KING |
| 1246 |  PAID Network PAID | US$0,01490 | 0,48% | -1,12% | US$1.238.107 | US$3.961,98 | 83.070.175 PAID |
| 1247 |  SafeCoin SAFE | US$0,04462 | -6,44% | -3,66% | US$1.237.444 | US$6,18 | 27.735.063 SAFE |
| 1248 |  Polychain Monsters PMON | US$0,3688 | -3,16% | -6,01% | US$1.257.815 | US$161.837 | 3.410.185 PMON |
| 1249 |  City Tycoon Games CTG | US$0,1211 | -6,42% | -8,09% | US$1.211.007 | US$12.697,31 | 10.000.000 CTG |
| 1250 |  DogeBonk DOBO | US$0,000000002074 | -1,46% | -7,15% | US$1.208.821 | US$160,51 | 582.959.739.166.037 DOBO |
| 1251 |  Unbound UNB | US$0,0005495 | -1,30% | -1,97% | US$1.204.611 | US$28.027,17 | 2.192.077.206 UNB |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.