Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2954 |  NAGA NGC | US$0,05909 | 5,56% | -13,28% | - | US$99.756,08 | - |
| 2955 |  Animal Concerts ANML | US$0,0001232 | -1,37% | 2,44% | - | US$99.440,10 | - |
| 2956 |  OMarket Global LLC OPV | US$0,1682 | -2,86% | 49,06% | - | US$100.396 | - |
| 2957 |  The APIS API | US$0,0009064 | -1,71% | -9,80% | - | US$98.158,74 | - |
| 2958 |  Paypolitan Token EPAN | US$0,004477 | -7,11% | -8,66% | - | US$97.409,64 | - |
| 2959 |  Altered State Token ASTO | US$0,01658 | 0,37% | -7,15% | - | US$97.251,16 | - |
| 2960 |  iPSCOIN IPS | US$2,13 | -0,34% | -8,23% | - | US$97.640,01 | - |
| 2961 |  LunaFi LFI | US$0,001621 | 4,78% | 9,78% | - | US$97.379,21 | - |
| 2962 |  MetaMUI MMUI | US$0,1122 | 1,26% | 0,90% | - | US$97.227,02 | - |
| 2963 |  Structure finance STF | US$0,005641 | -1,94% | -1,79% | - | US$96.314,61 | - |
| 2964 |  Kujira KUJI | US$0,6611 | 0,79% | -1,67% | - | US$97.142,99 | - |
| 2965 |  Changex CHANGE | US$0,005315 | -1,70% | -2,40% | - | US$96.577,86 | - |
| 2966 |  JERITEX JRIT | US$0,04798 | -0,04% | 0,03% | - | US$95.965,91 | - |
| 2967 |  The Recharge RCG | US$0,07400 | -0,28% | 0,36% | - | US$95.665,52 | - |
| 2968 |  Dopex DPX | US$72,42 | -1,12% | -2,27% | - | US$95.841,88 | - |
| 2969 |  Asva ASVA | US$0,006219 | -1,49% | 1,87% | - | US$95.659,69 | - |
| 2970 |  Drawshop Kingdom Reverse JOY | US$0,01413 | -1,23% | -0,35% | - | US$95.749,40 | - |
| 2971 |  TRUMP MAGA | US$0,000000002018 | 0,00% | 0,00% | - | US$95.586,40 | - |
| 2972 |  Wrapped Mantle WMNT | US$0,4420 | -2,23% | 2,19% | - | US$94.803,80 | - |
| 2973 |  DogCoin DOGS | US$0,000000000793 | -0,21% | -2,63% | - | US$95.054,67 | - |
| 2974 |  SymVerse SYM | US$0,006058 | 2,84% | 14,58% | - | US$94.953,41 | - |
| 2975 |  MOE MOE | US$0,0000001330 | -3,38% | -9,61% | - | US$94.714,15 | - |
| 2976 |  ClearDAO CLH | US$0,002122 | 0,34% | -5,32% | - | US$94.184,83 | - |
| 2977 |  CaliCoin CALI | US$0,01510 | -0,63% | -0,63% | - | US$94.554,97 | - |
| 2978 |  Centcex CENX | US$0,0003068 | 3,43% | 0,91% | - | US$94.372,87 | - |
| 2979 |  Charged Particles IONX | US$0,02052 | 3,17% | -3,07% | - | US$93.512,37 | - |
| 2980 |  Pear Swap PEAR | US$0,02799 | -9,28% | -33,70% | - | US$93.106,36 | - |
| 2981 |  AGRICOIN AGRI | US$0,1505 | -2,75% | -23,70% | - | US$92.806,00 | - |
| 2982 |  Havoc HAVOC | US$0,00002377 | 2,84% | -22,89% | - | US$92.310,08 | - |
| 2983 |  Cappasity CAPP | US$0,00007701 | 5,93% | 4,84% | - | US$92.443,78 | - |
| 2984 |  Sakura Planet SAK | US$0,0008042 | 103,54% | 94,65% | - | US$91.801,20 | - |
| 2985 |  Degree Crypto Token DCT | US$69,57 | -1,10% | -3,49% | - | US$91.692,42 | - |
| 2986 |  DeepFakeAI FAKEAI | US$0,001240 | 23,95% | 128,44% | - | US$92.876,44 | - |
| 2987 |  Karate Combat KARATE | US$0,0009769 | -0,75% | -5,77% | - | US$91.515,10 | - |
| 2988 |  Sabai Ecoverse SABAI | US$0,02451 | 1,80% | 21,80% | - | US$91.253,89 | - |
| 2989 |  Solcasino Token SCS | US$0,002346 | -3,32% | -8,41% | - | US$91.032,63 | - |
| 2990 |  Funny Coin FUC | US$0,05056 | -2,34% | 0,37% | - | US$91.695,06 | - |
| 2991 |  JUNO JUNO | US$0,1355 | -2,13% | -18,36% | - | US$91.067,72 | - |
| 2992 |  Convex CRV CVXCRV | US$0,4308 | 0,93% | -10,60% | - | US$90.684,96 | - |
| 2993 |  Pink BNB PNB | US$0,00000006128 | -1,11% | 0,92% | - | US$90.514,41 | - |
| 2994 |  TRAC TRAC | US$0,2365 | -3,32% | -25,83% | - | US$90.205,35 | - |
| 2995 |  DAO Invest VEST | US$0,003095 | -0,35% | -0,94% | - | US$90.343,96 | - |
| 2996 |  SPACE-iZ SPIZ | US$0,001685 | 30,72% | 217,86% | - | US$91.952,73 | - |
| 2997 |  Mean DAO MEAN | US$0,02070 | -1,89% | -4,80% | - | US$89.612,18 | - |
| 2998 |  Jones DAO JONES | US$0,8752 | 3,31% | 2,55% | - | US$89.789,15 | - |
| 2999 |  UPFI Network UPS | US$0,0001829 | -0,04% | 0,03% | - | US$90.328,92 | - |
| 3000 |  McPepe's PEPES | US$0,000007655 | 0,37% | -0,42% | - | US$89.656,42 | - |
| 3001 |  ZigZag ZZ | US$0,09883 | -3,19% | -5,04% | - | US$89.360,58 | - |
| 3002 |  DackieSwap DACKIE | US$0,006392 | -33,30% | 0,00% | - | US$90.251,50 | - |
| 3003 |  CATCOIN CATS | US$0,000000000446 | 8,22% | -1,36% | - | US$89.472,92 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.