Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  Hoppy HOPPY | US$0,000000000208 | -24,56% | -40,90% | - | US$105.380 | - |
| 2905 |  holoride RIDE | US$0,01513 | 0,66% | -2,69% | - | US$105.274 | - |
| 2906 |  Gode Chain GODE | US$0,002270 | -9,10% | 46,70% | - | US$104.671 | - |
| 2907 |  ANIVERSE ANV | US$0,01012 | 10,40% | 0,83% | - | US$105.207 | - |
| 2908 |  Metafluence METO | US$0,0004640 | -0,13% | -5,86% | - | US$105.403 | - |
| 2909 |  NFTDeli DELI | US$0,0007800 | -0,26% | -9,94% | - | US$105.206 | - |
| 2910 |  Smart Reward Token SRT | US$0,00003148 | -1,78% | -3,36% | - | US$104.575 | - |
| 2911 |  SocialGood SG | US$0,04307 | 2,32% | 1,65% | - | US$102.952 | - |
| 2912 |  Orca ORCA | US$0,7818 | -1,06% | -1,58% | - | US$105.910 | - |
| 2913 |  Metavault Trade MVX | US$1,14 | 0,13% | -3,14% | - | US$103.160 | - |
| 2914 |  Olympus v2 OHM | US$10,90 | 0,02% | 0,47% | - | US$104.418 | - |
| 2915 |  FOOM FOOM | US$0,00000003148 | -0,81% | -5,17% | - | US$106.660 | - |
| 2916 |  Windfall Token WFT | US$0,09678 | 29,34% | 20,30% | - | US$103.811 | - |
| 2917 |  Meta Dance MDT | US$0,002188 | 5,91% | 23,98% | - | US$104.032 | - |
| 2918 |  CLIMBERS MITHRIL | US$0,1079 | 6,05% | -32,25% | - | US$107.130 | - |
| 2919 |  Hasaki HAHA | US$0,000004166 | -0,86% | 7,90% | - | US$103.898 | - |
| 2920 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000387 | -16,00% | -30,67% | - | US$103.876 | - |
| 2921 |  SpaceMine MINE | US$0,0003109 | -11,17% | -12,36% | - | US$104.444 | - |
| 2922 |  Smell Token SML | US$0,01502 | -1,58% | -5,78% | - | US$103.362 | - |
| 2923 |  Sponge $SPONGE | US$0,0001022 | -0,34% | -1,57% | - | US$103.337 | - |
| 2924 |  Switch SWITCH | US$0,001718 | -2,74% | 87,22% | - | US$103.099 | - |
| 2925 |  Origin Ether OETH | US$1.624,90 | -0,44% | -1,55% | - | US$103.070 | - |
| 2926 |  STA STA | US$0,01209 | -29,02% | -51,62% | - | US$102.795 | - |
| 2927 |  MASHIDA MSHD | US$0,006153 | 0,14% | -3,08% | - | US$102.427 | - |
| 2928 |  Songbird Finance SFIN | US$569,18 | 8,39% | 14,05% | - | US$101.947 | - |
| 2929 |  MicroMoney AMM | US$0,001239 | -9,91% | -29,59% | - | US$101.919 | - |
| 2930 |  Fidira FID | US$0,003735 | -0,31% | 0,89% | - | US$104.179 | - |
| 2931 |  Undead Blocks UNDEAD | US$0,06008 | -0,95% | -3,97% | - | US$102.058 | - |
| 2932 |  Cyberstella STL | US$0,005889 | 0,13% | 2,57% | - | US$102.789 | - |
| 2933 |  MEVFree MEVFREE | US$0,2387 | -11,01% | -16,11% | - | US$102.320 | - |
| 2934 |  Infiblue World MONIE | US$0,1491 | -1,55% | -6,14% | - | US$102.341 | - |
| 2935 |  Clinq.Gold Token CGT | US$59,81 | 0,20% | 0,24% | - | US$101.715 | - |
| 2936 |  SophiaVerse SOPH | US$0,1521 | -1,55% | 1,65% | - | US$101.900 | - |
| 2937 |  The Big Five Token BFT | US$0,00009497 | 48,59% | 168,30% | - | US$110.715 | - |
| 2938 |  Alkimi $ADS | US$0,08154 | -0,28% | -16,38% | - | US$101.497 | - |
| 2939 |  Red-Eyed-Frog REEY | US$0,0001314 | 2,00% | -1,44% | - | US$101.162 | - |
| 2940 |  Fair BERC20 BERC | US$0,002117 | 14,26% | -60,93% | - | US$101.151 | - |
| 2941 |  Roseon ROSX | US$0,01480 | 7,30% | 25,12% | - | US$101.040 | - |
| 2942 |  Biconomy Exchange Token BIT | US$0,000003195 | -1,77% | -4,36% | - | US$99.476,70 | - |
| 2943 |  Unicly UNIC | US$1,94 | -3,28% | -2,21% | - | US$99.664,00 | - |
| 2944 |  Trans Pepe TRANS | US$0,000000001269 | 3,38% | 5,07% | - | US$99.384,04 | - |
| 2945 |  GAMER GMR | US$0,006791 | 46,89% | 44,32% | - | US$98.965,07 | - |
| 2946 |  HyperCycle HYPC | US$0,4573 | -4,46% | -0,04% | - | US$99.326,93 | - |
| 2947 |  BNBUP BNBUP | US$21,71 | 1,31% | -4,50% | - | US$99.342,57 | - |
| 2948 |  Joystream JOY | US$0,01355 | 4,42% | -32,08% | - | US$100.294 | - |
| 2949 |  Memeverse MEME | US$0,001536 | -0,04% | 3,95% | - | US$103.166 | - |
| 2950 |  Saber SBR | US$0,001065 | -5,54% | -8,40% | - | US$98.489,92 | - |
| 2951 |  Meta Masters Guild MEMAG | US$0,003710 | 3,23% | 0,77% | - | US$98.721,30 | - |
| 2952 |  Qitmeer Network MEER | US$0,1391 | 3,31% | 11,64% | - | US$98.515,36 | - |
| 2953 |  VINU Network VNN | US$0,06576 | -0,07% | -2,26% | - | US$98.575,23 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.