Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2804 |  Aree Shards AES | US$0,003825 | 2,01% | -1,16% | - | US$128.549 | - |
| 2805 |  A3S Protocol AA | US$0,3994 | -1,48% | 1,99% | - | US$128.307 | - |
| 2806 |  OSHI OSHI | US$779,12 | -8,31% | -16,48% | - | US$127.168 | - |
| 2807 |  GM Wagmi GM | US$0,000007508 | -3,46% | -4,27% | - | US$127.881 | - |
| 2808 |  Orbler ORBR | US$0,2656 | 0,07% | -2,31% | - | US$127.543 | - |
| 2809 |  Rubix RBT | US$60,62 | -0,03% | 0,20% | - | US$126.659 | - |
| 2810 |  Altitude ALTD | US$0,1700 | -7,45% | 73,16% | - | US$126.385 | - |
| 2811 |  bitCNY BITCNY | US$0,1397 | 1,64% | 0,37% | - | US$127.836 | - |
| 2812 |  USP Token USP | US$0,7361 | -0,32% | 4,48% | - | US$125.711 | - |
| 2813 |  NANA Token NANA | US$0,01662 | -0,72% | -14,91% | - | US$125.438 | - |
| 2814 |  APED APED | US$0,2756 | -1,22% | 2,62% | - | US$125.983 | - |
| 2815 |  MinePlex PLEX | US$0,05955 | 2,60% | -10,26% | - | US$124.021 | - |
| 2816 |  MaziMatic MAZI | US$0,002192 | 5,27% | -5,64% | - | US$125.508 | - |
| 2817 |  WeBuy WE | US$0,2996 | -0,60% | 5,44% | - | US$127.091 | - |
| 2818 |  Neurai XNA | US$0,0004205 | -4,09% | -38,44% | - | US$124.827 | - |
| 2819 |  StorX Network SRX | US$0,01699 | 0,99% | 2,66% | - | US$124.287 | - |
| 2820 |  Top Down Survival Shooter SHOOTER | US$0,00002872 | 0,00% | -3,74% | - | US$123.461 | - |
| 2821 |  BlueSparrow Token BlueSparrow | US$0,04767 | -2,97% | -6,17% | - | US$123.906 | - |
| 2822 |  PlatinX PTX | US$0,005510 | 2,03% | -4,95% | - | US$123.251 | - |
| 2823 |  Froggies Token FRGST | US$0,00000002348 | -3,21% | 4,85% | - | US$123.327 | - |
| 2824 |  Super Athletes Token SAT | US$0,003207 | -3,12% | -12,66% | - | US$122.397 | - |
| 2825 |  FansTime FTI | US$0,00002260 | -2,70% | 1,31% | - | US$122.228 | - |
| 2826 |  XBIT XBT | US$0,01100 | -0,04% | 0,03% | - | US$122.274 | - |
| 2827 |  Pulsechain PLS | US$0,00003866 | -6,49% | -6,95% | - | US$128.919 | - |
| 2828 |  Elan ELAN | US$2,18 | -1,56% | 0,32% | - | US$125.141 | - |
| 2829 |  BIDZ Coin BIDZ | US$0,008431 | 1,82% | -16,89% | - | US$121.320 | - |
| 2830 |  Sportium SPRT | US$0,0004484 | 3,52% | -10,54% | - | US$121.867 | - |
| 2831 |  MSQUARE GLOBAL MSQ | US$2,17 | 1,12% | 1,88% | - | US$120.683 | - |
| 2832 |  MetaGaming Guild MGG | US$0,001604 | 2,75% | 1,12% | - | US$120.641 | - |
| 2833 |  Zombie Inu(New) ZINU | US$0,0008364 | -8,51% | -12,70% | - | US$122.069 | - |
| 2834 |  Equilibrium Games EQ | US$0,02842 | -0,36% | -1,57% | - | US$120.559 | - |
| 2835 |  AICORE AICORE | US$1,70 | 15,28% | -58,82% | - | US$120.012 | - |
| 2836 |  AMATERAS AMT | US$0,003611 | -46,80% | -46,43% | - | US$119.948 | - |
| 2837 |  The Paradox Metaverse PARADOX | US$0,0004613 | 4,25% | -12,49% | - | US$120.543 | - |
| 2838 |  Pin Token PIN | US$20,75 | -2,05% | -10,71% | - | US$119.439 | - |
| 2839 |  Trivians TRIVIA | US$0,0009051 | -0,17% | -4,88% | - | US$119.384 | - |
| 2840 |  AIDOGE Stellar AIDOGEXLM | US$0,00004892 | 49,93% | 25,06% | - | US$128.575 | - |
| 2841 |  CryptoAI CAI | US$0,006206 | -2,25% | -9,95% | - | US$118.672 | - |
| 2842 |  UXD Protocol UXP | US$0,01195 | -5,71% | -9,49% | - | US$118.298 | - |
| 2843 |  HALO COIN HALO | US$0,03177 | -0,04% | 6,02% | - | US$118.208 | - |
| 2844 |  Loop Network LOOP | US$0,07726 | 4,98% | -5,64% | - | US$117.839 | - |
| 2845 |  Atlas Navi NAVI | US$0,02123 | -0,67% | -17,03% | - | US$117.331 | - |
| 2846 |  Dopex Rebate Token RDPX | US$20,60 | -6,67% | 18,77% | - | US$127.221 | - |
| 2847 |  Globe Derivative Exchange GDT | US$0,006890 | -1,17% | 16,57% | - | US$115.519 | - |
| 2848 |  Insurabler INSR | US$0,1190 | 1,34% | -22,38% | - | US$117.546 | - |
| 2849 |  Octopus Network OCT | US$0,1184 | 0,17% | -9,01% | - | US$115.110 | - |
| 2850 |  Emp Money EMP | US$0,07490 | 10,45% | 9,96% | - | US$116.175 | - |
| 2851 |  NicCageWaluigiElmo42069Inu SHIB | US$0,001380 | -6,64% | 32,73% | - | US$115.467 | - |
| 2852 |  XSwap Treasure XTT | US$0,001726 | -1,24% | 8,92% | - | US$115.215 | - |
| 2853 |  Arbswap ARBS | US$0,001150 | -12,66% | -19,59% | - | US$115.446 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.