Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2754 |  SUIA SUIA | US$0,05960 | 7,39% | 1,08% | - | US$139.870 | - |
| 2755 |  Soroosh Smart Ecosystem SSE | US$0,01089 | -5,59% | -4,62% | - | US$140.289 | - |
| 2756 |  IX Token IXT | US$0,1739 | -0,27% | -9,66% | - | US$140.654 | - |
| 2757 |  DGEN DGEN | US$0,01144 | 2,47% | 11,34% | - | US$140.359 | - |
| 2758 |  Ozonechain OZONE | US$81,55 | -0,91% | -5,85% | - | US$139.615 | - |
| 2759 |  ZEXICON ZEXI | US$1,33 | -0,26% | 0,15% | - | US$139.334 | - |
| 2760 |  TAKI TAKI | US$0,006193 | 0,01% | 0,12% | - | US$138.865 | - |
| 2761 |  Betswap.gg BSGG | US$0,002159 | 2,50% | 9,71% | - | US$138.963 | - |
| 2762 |  Zeniq ZENIQ | US$0,03098 | -2,80% | -13,17% | - | US$139.364 | - |
| 2763 |  Invitoken INVI | US$1,30 | -0,27% | 1,79% | - | US$140.064 | - |
| 2764 |  tehBag BAG | US$0,008519 | -14,96% | -6,82% | - | US$138.576 | - |
| 2765 |  Toman Coin TMC | US$0,1619 | -0,82% | 6,53% | - | US$138.298 | - |
| 2766 |  Pollen PLN | US$0,002917 | -6,48% | -10,87% | - | US$138.336 | - |
| 2767 |  Starly $STARLY | US$0,003005 | 20,75% | -1,40% | - | US$138.705 | - |
| 2768 |  FireStarter FLAME | US$0,02144 | -4,18% | -17,40% | - | US$137.030 | - |
| 2769 |  Starfish Finance SEAN | US$0,002798 | 0,61% | 10,64% | - | US$137.750 | - |
| 2770 |  Crown Token CROWN | US$1,00 | -0,58% | -1,10% | - | US$137.688 | - |
| 2771 |  Stox STX | US$0,003150 | 1,59% | -4,25% | - | US$134.193 | - |
| 2772 |  Loyalty Labs LOYAL | US$0,00009582 | -0,18% | -0,43% | - | US$136.439 | - |
| 2773 |  Outter Finance OUT | US$0,009204 | -5,57% | -2,75% | - | US$137.482 | - |
| 2774 |  LEMON LEMN | US$0,006989 | 6,19% | 2,90% | - | US$136.713 | - |
| 2775 |  Gamer Arena GAU | US$0,001804 | -0,04% | 0,08% | - | US$137.162 | - |
| 2776 |  Hamsters HAMS | US$0,1152 | -0,81% | 31,96% | - | US$136.228 | - |
| 2777 |  Kusunoki Samurai KUSUNOKI | US$0,000000000074 | -0,94% | 0,06% | - | US$135.786 | - |
| 2778 |  Deepwaters WTR | US$0,004705 | -0,85% | -5,48% | - | US$138.920 | - |
| 2779 |  LinkEye LET | US$0,0009499 | -4,76% | 4,20% | - | US$135.837 | - |
| 2780 |  LinkDao Network LKD | US$1,32 | 0,61% | 0,19% | - | US$135.565 | - |
| 2781 |  Crypteriumcoin CCOIN | US$0,005618 | 5,59% | -23,60% | - | US$28.377,61 | - |
| 2782 |  THE9 THE9 | US$0,1223 | -1,96% | -4,80% | - | US$134.361 | - |
| 2783 |  INU INU | US$0,000000003583 | -7,04% | 4,05% | - | US$133.389 | - |
| 2784 |  PUNCHWORD PUNCH | US$0,0004141 | -0,53% | 0,35% | - | US$133.638 | - |
| 2785 |  Moonsama SAMA | US$0,005487 | 0,30% | 0,48% | - | US$134.327 | - |
| 2786 |  Whole Earth Coin WEC | US$0,01099 | -1,90% | -2,64% | - | US$132.813 | - |
| 2787 |  Bitcoin Vault BTCV | US$1,33 | 1,60% | -8,63% | - | US$133.416 | - |
| 2788 |  DOGGO DOGGO | US$0,000000001588 | 1,73% | -22,44% | - | US$134.021 | - |
| 2789 |  Catena CMCX | US$0,0001975 | 6,10% | -3,95% | - | US$130.714 | - |
| 2790 |  VLaunch VPAD | US$0,02757 | 0,37% | -3,94% | - | US$131.998 | - |
| 2791 |  Human HMT | US$0,04763 | 4,91% | 8,25% | - | US$131.597 | - |
| 2792 |  Reign of Terror REIGN | US$0,001521 | -9,55% | 1,02% | - | US$131.281 | - |
| 2793 |  Humans.ai HEART | US$0,007196 | 1,97% | -5,43% | - | US$131.356 | - |
| 2794 |  BitBook BBT | US$0,0004392 | -1,34% | -3,11% | - | US$130.307 | - |
| 2795 |  HILO HILO | US$0,1341 | 20,91% | -7,42% | - | US$129.843 | - |
| 2796 |  Fathom Dollar FXD | US$0,9996 | -0,01% | 0,04% | - | US$129.849 | - |
| 2797 |  Wistaverse WISTA | US$0,006628 | 29,81% | -40,86% | - | US$128.302 | - |
| 2798 |  Arker ARKER | US$0,0006958 | 8,62% | -4,62% | - | US$127.293 | - |
| 2799 |  Tiny Coin TINC | US$0,02361 | -0,22% | -3,51% | - | US$128.947 | - |
| 2800 |  C+Charge CCHG | US$0,001198 | 0,69% | -0,77% | - | US$129.464 | - |
| 2801 |  Lux King Tech LKT | US$4,89 | 0,16% | -6,98% | - | US$129.686 | - |
| 2802 |  Zamio ZAM | US$0,002487 | -1,56% | 2,69% | - | US$128.672 | - |
| 2803 |  Polylastic POLX | US$0,00001914 | 2,31% | -15,37% | - | US$128.094 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.