Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2704 |  Sonne Finance SONNE | US$0,09310 | -7,49% | -22,64% | - | US$149.772 | - |
| 2705 |  Intelly INTL | US$0,2294 | -0,04% | -20,76% | - | US$153.103 | - |
| 2706 |  Wasder WAS | US$0,006674 | 0,47% | -0,82% | - | US$152.200 | - |
| 2707 |  Minati Coin MNTC | US$13,22 | -9,48% | 118,63% | - | US$151.170 | - |
| 2708 |  Lootex LOOT | US$0,04903 | -0,39% | -3,02% | - | US$151.205 | - |
| 2709 |  ARTi Project ARTI | US$0,01012 | 9,72% | 34,25% | - | US$152.651 | - |
| 2710 |  Mechaverse MC | US$0,009153 | -1,55% | -22,74% | - | US$151.445 | - |
| 2711 |  CRYN CRYN | US$10,48 | -0,19% | -0,52% | - | US$149.463 | - |
| 2712 |  Avalaunch XAVA | US$0,1664 | 0,67% | -0,74% | - | US$150.847 | - |
| 2713 |  Hurricane NFT NHCT | US$0,02438 | -3,43% | -10,36% | - | US$149.757 | - |
| 2714 |  Meta FPS MFPS | US$0,001913 | 0,87% | -10,77% | - | US$151.162 | - |
| 2715 |  Enjinstarter EJS | US$0,003402 | 3,53% | -5,88% | - | US$150.337 | - |
| 2716 |  EFK Token EFK | US$0,01989 | -1,01% | -3,09% | - | US$148.972 | - |
| 2717 |  Alcazar LEO | US$0,001115 | 3,67% | 11,90% | - | US$153.144 | - |
| 2718 |  Gateway Protocol GWP | US$1,37 | -14,78% | -94,70% | - | US$149.853 | - |
| 2719 |  PEPE Chain PEPECHAIN | US$0,000000000255 | -0,94% | -1,62% | - | US$148.218 | - |
| 2720 |  Relictum Pro GTN | US$0,0005746 | 0,57% | 16,17% | - | US$144.894 | - |
| 2721 |  Virtual Tourist VT | US$0,007457 | -3,63% | -2,82% | - | US$148.445 | - |
| 2722 |  XRP Healthcare XRPH | US$0,01690 | -3,05% | -21,41% | - | US$148.621 | - |
| 2723 |  Terra World Token TWD | US$0,03123 | 0,43% | 0,21% | - | US$149.002 | - |
| 2724 |  ArchLoot ALT | US$0,3643 | -0,09% | -17,11% | - | US$147.476 | - |
| 2725 |  Wrapped WDOGE WWDOGE | US$0,1617 | 1,68% | 2,92% | - | US$146.844 | - |
| 2726 |  Bloxies Coin BXC | US$0,0006465 | 3,99% | -24,66% | - | US$146.948 | - |
| 2727 |  ASYAGRO ASY | US$0,003534 | -2,66% | -2,67% | - | US$146.991 | - |
| 2728 |  Jet Protocol JET | US$0,006673 | -0,06% | 7,02% | - | US$146.983 | - |
| 2729 |  Mr. Narco NARCO | US$0,000000000039 | 23,22% | 16,05% | - | US$147.743 | - |
| 2730 |  AssetMantle MNTL | US$0,001355 | 11,86% | -8,35% | - | US$145.523 | - |
| 2731 |  WHEE WHEE | US$0,1036 | 0,13% | 0,07% | - | US$143.601 | - |
| 2732 |  BoringDAO BORING | US$0,002066 | -2,24% | -3,20% | - | US$142.536 | - |
| 2733 |  PIZA (BRC) PIZA | US$0,03072 | -2,63% | 26,59% | - | US$143.118 | - |
| 2734 |  Arowana Token ARW | US$0,004134 | 55,35% | 5,84% | - | US$151.231 | - |
| 2735 |  TradeFlow TFLOW | US$0,05552 | 1,43% | -7,80% | - | US$143.013 | - |
| 2736 |  BOMB BOMB | US$0,04869 | 11,83% | -14,08% | - | US$142.841 | - |
| 2737 |  BTCUP BTCUP | US$4,55 | -1,06% | -2,86% | - | US$142.569 | - |
| 2738 |  Mars Token MRST | US$0,003106 | -1,31% | -8,25% | - | US$142.357 | - |
| 2739 |  Songbird SGB | US$0,005326 | -1,37% | -4,34% | - | US$142.822 | - |
| 2740 |  Medifakt FAKT | US$0,008913 | 0,11% | 2,15% | - | US$141.282 | - |
| 2741 |  Battle Infinity IBAT | US$0,001649 | 0,13% | 5,75% | - | US$143.936 | - |
| 2742 |  NADA Protocol Token NADA | US$0,02031 | -5,07% | 162,22% | - | US$143.368 | - |
| 2743 |  ExchangeCoin EXCC | US$0,01439 | 0,45% | 13,12% | - | US$141.399 | - |
| 2744 |  dHealth DHP | US$0,002512 | -2,79% | -6,83% | - | US$144.158 | - |
| 2745 |  Uhive HVE2 | US$0,0005846 | -1,07% | -7,92% | - | US$141.209 | - |
| 2746 |  ℓUSD LUSD | US$0,9730 | 0,08% | 3,66% | - | US$141.286 | - |
| 2747 |  Real Estate Token R3T | US$0,01429 | -0,18% | -2,13% | - | US$142.469 | - |
| 2748 |  DogeCola DOGECOLA | US$0,001258 | -0,73% | -4,47% | - | US$140.701 | - |
| 2749 |  VNX EURO VEUR | US$1,08 | 0,33% | -0,71% | - | US$140.671 | - |
| 2750 |  ASAN VERSE ASAN | US$0,00006995 | 2,58% | 1,85% | - | US$140.314 | - |
| 2751 |  FC Sion Fan Token SION | US$0,003752 | 1,29% | 22,81% | - | US$140.723 | - |
| 2752 |  ROVI ROVI | US$0,1068 | -1,76% | 11,06% | - | US$140.607 | - |
| 2753 |  Dubbz DUBBZ | US$1,68 | -4,87% | -19,94% | - | US$140.082 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.