Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  Luffy LUFFY | US$0,00004747 | -24,11% | -18,59% | - | US$312.607 | - |
| 2504 |  AI-X X | US$0,000000000067 | -5,38% | -26,94% | - | US$278.750 | - |
| 2505 |  Business Platform Tomato Coin BPTC | US$0,005818 | -0,64% | -14,64% | - | US$278.528 | - |
| 2506 |  XELS XELS | US$0,2395 | 17,43% | 8,76% | - | US$277.286 | - |
| 2507 |  EscoinToken ELG | US$2,75 | -0,28% | 0,26% | - | US$280.479 | - |
| 2508 |  INT INT | US$0,001944 | -0,23% | -2,33% | - | US$276.005 | - |
| 2509 |  ROND ROND | US$0,002083 | -1,99% | 5,06% | - | US$274.469 | - |
| 2510 |  Frax Staked Ether SFRXETH | US$1.718,73 | -0,41% | -1,36% | - | US$273.778 | - |
| 2511 |  Gold Fever NGL | US$0,04931 | -29,91% | -39,97% | - | US$270.961 | - |
| 2513 |  KISSAN KSN | US$0,1778 | 8,35% | -18,55% | - | US$269.961 | - |
| 2514 |  ZakumiFi ZAFI | US$0,06032 | -4,17% | -4,35% | - | US$281.921 | - |
| 2515 |  Witnet WIT | US$0,006898 | -0,44% | -3,93% | - | US$269.075 | - |
| 2516 |  Suzuverse SGT | US$1,92 | 1,14% | 7,84% | - | US$269.453 | - |
| 2517 |  Governance OHM GOHM | US$2.940,07 | 0,55% | 1,23% | - | US$268.738 | - |
| 2518 |  MuratiAI MURATIAI | US$0,000005923 | 9,61% | -14,98% | - | US$267.987 | - |
| 2519 |  Blocktools TOOLS | US$25,42 | -17,01% | 72,23% | - | US$272.617 | - |
| 2520 |  Metano METANO | US$0,0003472 | -0,42% | -5,02% | - | US$267.571 | - |
| 2521 |  Pastel PSL | US$0,0002168 | -1,50% | -5,22% | - | US$265.558 | - |
| 2522 |  EOS Force EOSC | US$0,001282 | -0,82% | -0,23% | - | US$266.395 | - |
| 2523 |  SwissCheese SWCH | US$0,1617 | -0,85% | -3,03% | - | US$265.224 | - |
| 2524 |  Artmeta MART | US$0,01725 | 292,78% | 302,44% | - | US$263.143 | - |
| 2525 |  Husky.AI HUS | US$0,004005 | -0,20% | -18,45% | - | US$285.519 | - |
| 2526 |  Helium Mobile MOBILE | US$0,0002131 | -9,00% | -18,12% | - | US$262.185 | - |
| 2527 |  The Debt Box DEBT | US$3,47 | 1,72% | 4,28% | - | US$261.717 | - |
| 2528 |  BabyApeFunClub BAFC | US$0,000000000097 | 1,46% | 0,05% | - | US$271.938 | - |
| 2529 |  wooonen WOOO | US$0,0002643 | -0,96% | -14,54% | - | US$261.669 | - |
| 2530 |  AAG AAG | US$0,003187 | 11,12% | -15,87% | - | US$258.288 | - |
| 2531 |  Ethlas ELS | US$0,3511 | 6,89% | 0,81% | - | US$260.415 | - |
| 2532 |  BinaryX (old) BNX | US$22,53 | 1,62% | -2,62% | - | US$256.830 | - |
| 2533 |  Faith Tribe FTRB | US$0,004753 | -0,63% | 1,67% | - | US$256.336 | - |
| 2534 |  Metanept NEPT | US$0,00001590 | -12,13% | -11,29% | - | US$251.898 | - |
| 2535 |  Ommniverse OMMI | US$2,42 | -3,33% | -4,57% | - | US$250.594 | - |
| 2536 |  APF coin APFC | US$0,1687 | -0,22% | 6,77% | - | US$252.157 | - |
| 2537 |  FONSmartChain FON | US$2,14 | -3,72% | -7,98% | - | US$250.402 | - |
| 2538 |  Layerium LYUM | US$0,01812 | -9,79% | -49,46% | - | US$247.729 | - |
| 2539 |  Paycoin PCI | US$0,03193 | -5,46% | -24,18% | - | US$249.109 | - |
| 2540 |  RankerDAO RANKER | US$0,001342 | 0,20% | -7,41% | - | US$247.964 | - |
| 2541 |  StartupersCoin STAR | US$0,1378 | -0,95% | -27,32% | - | US$248.542 | - |
| 2542 |  UniWorld UNW | US$0,001245 | 0,24% | -0,37% | - | US$246.129 | - |
| 2543 |  Shimmer SMR | US$0,05358 | 4,55% | 8,29% | - | US$244.908 | - |
| 2544 |  WiBX WBX | US$0,002344 | -0,28% | -4,97% | - | US$245.129 | - |
| 2545 |  Meter Stable MTR | US$0,7685 | 0,44% | -0,05% | - | US$241.905 | - |
| 2546 |  Magic Internet Money MIM | US$1,00 | 0,23% | 0,31% | - | US$242.974 | - |
| 2547 |  My Crypto Heroes MCHC | US$0,05159 | -0,36% | 1,18% | - | US$245.729 | - |
| 2548 |  Level Finance LVL | US$1,17 | 2,59% | -9,29% | - | US$239.031 | - |
| 2549 |  WINR Protocol WINR | US$0,04186 | -6,62% | -9,73% | - | US$239.008 | - |
| 2550 |  Pkoin PKOIN | US$0,2383 | -4,67% | -6,34% | - | US$237.566 | - |
| 2551 |  SuperCells Token SCT | US$0,1218 | 8,14% | 28,32% | - | US$239.274 | - |
| 2552 |  SunContract SNC | US$0,02616 | -2,28% | -1,25% | - | US$235.697 | - |
| 2553 |  PandAI PANDAI | US$0,00000002009 | -0,60% | -0,72% | - | US$235.277 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.