Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Storepay SPC | US$0,00003832 | -0,99% | -0,94% | - | US$325.604 | - |
| 2454 |  Qlindo QLINDO | US$0,02016 | -1,22% | 0,58% | - | US$330.300 | - |
| 2455 |  Candy Pocket CANDY | US$0,06345 | -5,82% | -28,03% | - | US$330.521 | - |
| 2456 |  CherrySwap CHE | US$0,02279 | -16,66% | -2,83% | - | US$329.934 | - |
| 2457 |  CryptMi CYMI | US$1,04 | -5,57% | -0,60% | - | US$326.645 | - |
| 2458 |  Credefi CREDI | US$0,002671 | -7,30% | -19,36% | - | US$327.686 | - |
| 2459 |  Aurix AUR | US$0,8925 | -0,59% | -1,10% | - | US$325.767 | - |
| 2460 |  Galaxy Coin GALAXY | US$0,000000001215 | 0,37% | 0,27% | - | US$325.289 | - |
| 2461 |  Crypto Villains CV | US$0,01579 | -16,29% | -35,04% | - | US$324.435 | - |
| 2462 |  FaceDAO FACEDAO | US$0,00000001057 | 16,68% | 8,15% | - | US$323.972 | - |
| 2463 |  Limoverse LIMO | US$0,04254 | -0,23% | 2,66% | - | US$321.055 | - |
| 2464 |  EmotiCoin EMOTI | US$0,000000001322 | 0,00% | 0,00% | - | US$318.369 | - |
| 2465 |  Pi PI | US$49,72 | 5,07% | -13,02% | - | US$318.232 | - |
| 2466 |  Grape GRP | US$198,71 | -10,69% | 16,19% | - | US$316.167 | - |
| 2467 |  Surviving Soldiers SSG | US$0,02607 | 4,29% | 3,71% | - | US$315.178 | - |
| 2468 |  CelebrityCoinV2 CCV2 | US$0,2368 | -3,93% | -25,76% | - | US$319.111 | - |
| 2469 |  Renq Finance RENQ | US$0,01323 | -6,97% | 36,37% | - | US$313.477 | - |
| 2470 |  Utility Web3Shot UW3S | US$0,1291 | 0,08% | -0,82% | - | US$313.447 | - |
| 2471 |  Dejitaru Hoshi HOSHI | US$0,003102 | -5,21% | 0,00% | - | US$312.632 | - |
| 2472 |  Crown by Third Time Games CROWN | US$0,2121 | -13,60% | -29,23% | - | US$312.259 | - |
| 2473 |  Absolute Sync AST | US$138,12 | -0,11% | -0,10% | - | US$314.756 | - |
| 2474 |  Monetha MTH | US$0,003611 | -2,09% | 3,45% | - | US$311.422 | - |
| 2475 |  Areon Network AREA | US$0,1928 | -0,71% | -5,49% | - | US$318.493 | - |
| 2476 |  ZCore Network ZCR | US$0,00005102 | 6,59% | -18,71% | - | US$307.401 | - |
| 2477 |  Shanghai Inu SHANG | US$0,000000000154 | -3,04% | -3,07% | - | US$320.137 | - |
| 2478 |  PEPECASH PEPECASH | US$0,00003942 | -3,05% | -88,37% | - | US$303.146 | - |
| 2479 |  XRPayNet XRPAYNET | US$0,0003051 | 3,75% | -18,64% | - | US$303.654 | - |
| 2480 |  MangoMan Intelligent MMIT | US$0,00000001506 | 26,22% | 67,00% | - | US$295.127 | - |
| 2481 |  Satoshi Island STC | US$0,1564 | -0,79% | -5,94% | - | US$304.117 | - |
| 2482 |  LunaOne XLN | US$0,003322 | -10,05% | -30,88% | - | US$302.512 | - |
| 2483 |  ISKRA Token ISK | US$0,2191 | -0,37% | -1,45% | - | US$299.768 | - |
| 2484 |  Talken TALK | US$0,07486 | -13,82% | 15,30% | - | US$301.553 | - |
| 2485 |  LitLab Games LITT | US$0,003919 | -0,10% | -5,88% | - | US$302.044 | - |
| 2486 |  Bitkub Coin KUB | US$1,09 | -1,25% | -5,27% | - | US$296.620 | - |
| 2487 |  PepeAI PEPEAI | US$0,000000000643 | -0,88% | -1,65% | - | US$294.447 | - |
| 2488 |  Ruby Currency RBC | US$9,94 | -0,09% | 2,20% | - | US$292.773 | - |
| 2489 |  ETHDOWN ETHDOWN | US$0,2616 | 0,59% | 2,63% | - | US$288.302 | - |
| 2490 |  DAM Finance D2O | US$3,79 | 6,90% | 11,92% | - | US$288.032 | - |
| 2491 |  BREPE BREPE | US$0,000000000884 | 59,08% | 0,00% | - | US$287.219 | - |
| 2492 |  MicroVisionChain SPACE | US$10,82 | 5,43% | -6,10% | - | US$288.131 | - |
| 2493 |  KCAL KCAL | US$0,1040 | -1,19% | -8,26% | - | US$284.984 | - |
| 2494 |  Klever Finance KFI | US$1,20 | -0,75% | 2,92% | - | US$285.207 | - |
| 2495 |  ViCA Token VICA | US$0,05382 | -0,87% | -1,66% | - | US$284.467 | - |
| 2496 |  TokenAsset NTB | US$0,1418 | -0,76% | -1,09% | - | US$285.669 | - |
| 2497 |  Propchain PROPC | US$1,36 | 1,56% | -1,27% | - | US$284.761 | - |
| 2498 |  HAY HAY | US$0,9957 | -0,35% | -0,38% | - | US$282.186 | - |
| 2499 |  Love Earn Enjoy LEE | US$2,63 | -0,33% | -0,49% | - | US$281.399 | - |
| 2500 |  Iron Fish IRON | US$0,7031 | -2,73% | -2,33% | - | US$280.138 | - |
| 2501 |  Stader BNBx BNBX | US$229,82 | 0,30% | -1,01% | - | US$278.727 | - |
| 2502 |  L $L | US$0,0000008858 | -1,05% | -5,28% | - | US$276.820 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.