Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2654 |  Good Games Guild GGG | US$0,04170 | -2,50% | -1,03% | - | US$177.451 | - |
| 2655 |  Pollux Coin POX | US$0,9634 | -14,52% | -27,88% | - | US$176.793 | - |
| 2656 |  Wrapped WAN WWAN | US$0,1811 | -3,72% | -2,16% | - | US$176.527 | - |
| 2657 |  Jupiter JUP | US$0,002610 | -5,72% | -8,56% | - | US$166.965 | - |
| 2658 |  Pokemon POKEMON | US$0,000000000001 | 2,81% | 18,89% | - | US$175.588 | - |
| 2659 |  Megatech MGT | US$0,001937 | -15,99% | -35,32% | - | US$175.032 | - |
| 2660 |  UMMA Token UMMA | US$0,008190 | 0,93% | -0,45% | - | US$173.915 | - |
| 2661 |  Stake DAO CRV SDCRV | US$0,4265 | -0,59% | -11,48% | - | US$174.784 | - |
| 2662 |  Gera Coin GERA | US$0,002051 | 0,41% | -1,05% | - | US$174.641 | - |
| 2663 |  Pico Coin PICO | US$0,02758 | 1,35% | -1,03% | - | US$178.612 | - |
| 2664 |  Pre-retogeum PRTG | US$0,5507 | -0,07% | 0,03% | - | US$174.558 | - |
| 2665 |  wanUSDT WANUSDT | US$1,00 | 0,04% | 0,10% | - | US$173.432 | - |
| 2666 |  Chumbi Valley CHMB | US$0,0001100 | 7,75% | 4,91% | - | US$171.787 | - |
| 2667 |  DegenReborn DEGEN | US$0,00000006594 | -0,25% | -2,29% | - | US$173.147 | - |
| 2668 |  Wagie Bot WAGIEBOT | US$0,2498 | 6,89% | -9,69% | - | US$172.557 | - |
| 2669 |  Bware INFRA | US$0,6073 | 0,78% | -3,43% | - | US$172.254 | - |
| 2670 |  Omega Network OMN | US$0,005583 | 0,65% | -1,91% | - | US$172.342 | - |
| 2671 |  Galeon GALEON | US$0,01048 | 0,22% | -0,50% | - | US$172.416 | - |
| 2672 |  DinoLFG DINO | US$0,01428 | -5,37% | -24,40% | - | US$171.495 | - |
| 2673 |  Infinity Rocket Token IRT | US$0,001911 | 0,78% | -4,56% | - | US$170.616 | - |
| 2674 |  Biblecoin BIBL | US$1,54 | -5,96% | -6,15% | - | US$169.642 | - |
| 2675 |  FalconsInu FALCONS | US$0,002652 | -1,67% | -4,21% | - | US$169.657 | - |
| 2676 |  Espresso Bot ESPR | US$0,001320 | 24,69% | -13,08% | - | US$172.218 | - |
| 2677 |  Synesis One SNS | US$0,002497 | 1,19% | -3,58% | - | US$170.051 | - |
| 2678 |  CloudChat CC | US$0,0002082 | 1,59% | 0,22% | - | US$169.432 | - |
| 2679 |  Leandro Lopes LOPES | US$0,1758 | 1,52% | 3,50% | - | US$169.246 | - |
| 2680 |  SoonVerse SOON | US$0,002659 | 4,52% | 12,26% | - | US$169.324 | - |
| 2681 |  FractonX FT | US$1,93 | 1,20% | 1,54% | - | US$168.562 | - |
| 2682 |  XANA XETA | US$0,009258 | 2,39% | -7,10% | - | US$167.320 | - |
| 2683 |  TBCC TBCC | US$0,03115 | 0,76% | 2,62% | - | US$167.155 | - |
| 2684 |  Martik MTK | US$2,49 | -10,66% | 43,88% | - | US$170.585 | - |
| 2685 |  Achain ACT | US$0,001157 | 1,49% | -2,17% | - | US$165.942 | - |
| 2686 |  MILO Project MILO | US$0,1071 | -0,05% | -0,19% | - | US$169.183 | - |
| 2687 |  Metavault DAO MVD | US$5,08 | -0,43% | -2,75% | - | US$162.650 | - |
| 2688 |  Protocon PEN | US$0,1417 | 8,44% | -1,54% | - | US$164.931 | - |
| 2689 |  ZkTsunami :ZKT: | US$0,5170 | -10,47% | -10,85% | - | US$163.980 | - |
| 2690 |  NPICK BLOCK NPICK | US$0,00008569 | -0,95% | -1,13% | - | US$149.682 | - |
| 2691 |  SEKUYA SKUY | US$0,0000007806 | -2,89% | -11,12% | - | US$163.872 | - |
| 2692 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0006909 | 0,09% | -15,68% | - | US$160.647 | - |
| 2693 |  NALS NALS | US$0,05952 | 17,56% | 50,35% | - | US$159.918 | - |
| 2694 |  Orbofi AI OBI | US$0,008285 | 1,03% | -5,45% | - | US$159.048 | - |
| 2695 |  StarSharks SEA SEA | US$0,002096 | 6,65% | 5,67% | - | US$158.640 | - |
| 2696 |  Smarty Pay SPY | US$0,0008557 | -10,78% | -11,78% | - | US$158.643 | - |
| 2697 |  Changer CNG | US$0,04543 | -0,85% | -0,13% | - | US$158.438 | - |
| 2698 |  PolyAlpha Finance ALPHA | US$0,4501 | 492,17% | -0,14% | - | US$157.964 | - |
| 2699 |  Rekt REKT | US$0,000000000968 | -1,57% | -8,07% | - | US$157.915 | - |
| 2700 |  Jasan Wellness JW | US$10,45 | 4,85% | 4,60% | - | US$157.485 | - |
| 2701 |  XDAO XDAO | US$0,5774 | -9,22% | -0,80% | - | US$156.277 | - |
| 2702 |  Rebate Coin RBE | US$0,0000001599 | -0,99% | 8,54% | - | US$156.506 | - |
| 2703 |  CashBackPro CBP | US$0,9654 | -3,44% | -0,54% | - | US$154.896 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.