Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2554 |  RENEC RENEC | US$0,4189 | -9,46% | -10,53% | - | US$235.372 | - |
| 2555 |  Legion Network LGX | US$0,003201 | -29,45% | 78,18% | - | US$235.811 | - |
| 2556 |  Wrapped Moonriver WMOVR | US$25,44 | 12,30% | -14,16% | - | US$231.028 | - |
| 2557 |  Raptor BIBLE | US$0,00001869 | -0,63% | -1,65% | - | US$229.772 | - |
| 2558 |  MEMEME MEMEME | US$0,000003259 | -0,26% | 3,31% | - | US$227.490 | - |
| 2559 |  Palmswap PALM | US$0,007430 | 10,71% | 0,30% | - | US$227.649 | - |
| 2560 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002476 | -3,37% | 17,39% | - | US$226.216 | - |
| 2561 |  SO-COL SIMP | US$0,002154 | 3,88% | 38,21% | - | US$227.736 | - |
| 2562 |  Divergence DIVER | US$0,007760 | -0,22% | -0,24% | - | US$227.127 | - |
| 2563 |  Pac Man PACMAN | US$0,000000000000 | 27,26% | 33,87% | - | US$224.665 | - |
| 2564 |  PARMA Fan Token PARMA | US$0,02705 | -0,06% | -12,23% | - | US$224.596 | - |
| 2565 |  Jito Staked SOL JITOSOL | US$20,58 | -0,64% | -4,96% | - | US$247.227 | - |
| 2566 |  HALO NFT OFFICIAL HALO | US$0,03078 | 0,68% | 1,46% | - | US$224.003 | - |
| 2567 |  Multiverse AI | US$0,0004019 | 2,25% | -6,05% | - | US$222.106 | - |
| 2568 |  Opyn Squeeth OSQTH | US$77,33 | -0,58% | -1,69% | - | US$223.426 | - |
| 2569 |  MBD Financials MBD | US$0,00003068 | -5,24% | -44,14% | - | US$223.017 | - |
| 2570 |  Metaverser MTVT | US$0,002404 | 0,53% | -6,83% | - | US$221.438 | - |
| 2571 |  C-cash CCASH | US$0,003494 | -4,34% | -14,11% | - | US$222.369 | - |
| 2572 |  MetaMAFIA MAF | US$0,1618 | 8,54% | 69,02% | - | US$223.492 | - |
| 2573 |  PayNet Coin PAYN | US$0,1350 | 0,03% | -0,34% | - | US$220.886 | - |
| 2574 |  Euler EUL | US$2,56 | 1,47% | 5,62% | - | US$219.334 | - |
| 2575 |  Moxy WMOXY | US$0,03161 | -3,21% | -25,37% | - | US$218.993 | - |
| 2576 |  ETHUP ETHUP | US$3,61 | -0,84% | -3,81% | - | US$216.092 | - |
| 2577 |  2G CARBON COIN 2GCC | US$0,05430 | -0,45% | 12,25% | - | US$218.222 | - |
| 2578 |  OKT Chain OKT | US$13,55 | -0,08% | -0,10% | - | US$217.204 | - |
| 2579 |  PL^Gnet PLUG | US$0,0008007 | -7,13% | -2,46% | - | US$230.768 | - |
| 2580 |  APEcoin.dev APE | US$1,39 | -0,44% | -4,93% | - | US$215.871 | - |
| 2581 |  AS Monaco Fan Token ASM | US$1,23 | 1,10% | 1,61% | - | US$219.993 | - |
| 2582 |  NuriTopia NBLU | US$0,01187 | 1,06% | -21,12% | - | US$215.207 | - |
| 2583 |  Coloniume Network CLNX | US$0,2309 | -5,50% | -12,25% | - | US$215.665 | - |
| 2584 |  BitMEX Token BMEX | US$0,3536 | -0,78% | 14,33% | - | US$212.561 | - |
| 2585 |  Oceanland OLAND | US$0,003361 | 3,99% | 1,70% | - | US$211.507 | - |
| 2586 |  GPT Guru GPTG | US$0,0007230 | 1,45% | 2,49% | - | US$211.762 | - |
| 2587 |  Utility Cjournal UCJL | US$0,7747 | 0,13% | 0,00% | - | US$209.232 | - |
| 2588 |  Distributed Autonomous Organization DAO | US$0,3815 | 0,17% | 166,44% | - | US$205.993 | - |
| 2589 |  Rabbit RAB | US$0,003848 | -2,50% | -5,09% | - | US$209.376 | - |
| 2590 |  RoboFi VICS | US$0,04560 | 0,02% | -3,38% | - | US$182.287 | - |
| 2591 |  DeFi Franc DCHF | US$1,12 | 0,57% | 0,36% | - | US$208.573 | - |
| 2592 |  Dash 2 Trade D2T | US$0,006486 | -4,18% | -24,14% | - | US$208.599 | - |
| 2593 |  Mute MUTE | US$0,2655 | 1,38% | -1,95% | - | US$207.399 | - |
| 2594 |  NXD Next NXDT | US$0,0007339 | -3,69% | -9,26% | - | US$207.399 | - |
| 2595 |  Melos Studio MELOS | US$0,002114 | -1,51% | 0,46% | - | US$206.321 | - |
| 2596 |  AzukiDAO BEAN | US$0,001028 | -1,40% | -15,72% | - | US$201.951 | - |
| 2597 |  UnleashClub UNLEASH | US$0,0001718 | 2,72% | 32,91% | - | US$204.324 | - |
| 2598 |  Iustitia Coin IUS | US$0,0002102 | 0,60% | 0,27% | - | US$212.838 | - |
| 2599 |  Salad SALD | US$0,02872 | 6,99% | 8,23% | - | US$204.015 | - |
| 2600 |  Bitcoiva BCA | US$6,75 | -0,94% | -6,61% | - | US$203.450 | - |
| 2601 |  OGzClub OGz | US$0,000003172 | -2,73% | -6,13% | - | US$202.009 | - |
| 2602 |  NASDEX NSDX | US$0,1037 | -2,51% | -17,17% | - | US$203.254 | - |
| 2603 |  myDid SYL | US$0,0003217 | 2,81% | 3,94% | - | US$203.251 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.