Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  Medicle MDI | US$0,2027 | -0,57% | 68,28% | - | US$413.152 | - |
| 2404 |  Wall Street Baby WSB | US$0,000000004343 | -2,66% | -0,50% | - | US$397.946 | - |
| 2405 |  ZEDXION ZEDXION | US$0,1214 | -0,03% | -0,53% | - | US$396.888 | - |
| 2406 |  Apes Go Bananas AGB | US$0,000000000163 | -1,66% | -0,31% | - | US$395.595 | - |
| 2407 |  Probinex PBX | US$0,1273 | -2,13% | 14,81% | - | US$394.185 | - |
| 2408 |  MoonBot MBOT | US$4,76 | -23,02% | -26,55% | - | US$400.267 | - |
| 2409 |  ARTT Network ARTT | US$0,01878 | 9,50% | 7,15% | - | US$392.355 | - |
| 2410 |  Energreen EGRN | US$2,04 | 2,87% | -7,61% | - | US$391.996 | - |
| 2411 |  SOUNI SON | US$0,0001935 | 3,04% | 1,62% | - | US$391.142 | - |
| 2412 |  Empower MPWR | US$0,001803 | 3,62% | -15,30% | - | US$389.896 | - |
| 2413 |  GNOME GNOME | US$0,1312 | -4,46% | 8,78% | - | US$392.413 | - |
| 2414 |  Bazaars BZR | US$4,51 | 0,49% | 1,16% | - | US$388.548 | - |
| 2415 |  StarkMeta SMETA | US$0,2451 | -1,37% | 23,00% | - | US$387.949 | - |
| 2416 |  GBANK APY GBK | US$0,05652 | -0,59% | -8,79% | - | US$404.176 | - |
| 2417 |  MAGA TRUMP | US$0,09616 | -5,30% | 115,32% | - | US$387.288 | - |
| 2418 |  BTCDOWN BTCDOWN | US$0,009490 | 1,13% | 0,54% | - | US$380.593 | - |
| 2419 |  BaseSwap BSWAP | US$1,24 | -6,77% | -27,52% | - | US$386.063 | - |
| 2420 |  Realis Network LIS | US$0,01313 | -0,42% | 2,28% | - | US$380.705 | - |
| 2421 |  Tidalflats TIDE | US$0,04852 | 4,91% | 0,00% | - | US$381.031 | - |
| 2422 |  Wrapped EGLD WEGLD | US$24,83 | 0,04% | -2,61% | - | US$379.945 | - |
| 2423 |  Jim JIM | US$0,00002631 | 6,50% | -1,55% | - | US$379.259 | - |
| 2424 |  Pig 2.0 PIG2.0 | US$0,000000000070 | -0,05% | 4,50% | - | US$377.797 | - |
| 2425 |  Double-A Chain AAC | US$0,001537 | 0,35% | -8,21% | - | US$377.601 | - |
| 2426 |  BITCOIN ADDITIONAL BTCA | US$25.829,36 | -0,58% | -1,09% | - | US$390.807 | - |
| 2427 |  HistoryDAO HAO | US$0,001865 | -14,17% | -2,85% | - | US$375.528 | - |
| 2428 |  Mochi MOCHI | US$0,009698 | -4,25% | -33,15% | - | US$372.948 | - |
| 2429 |  Algebra ALGB | US$0,008164 | -0,90% | -6,54% | - | US$371.859 | - |
| 2430 |  Alvey Chain ALV | US$0,04024 | 0,89% | -19,24% | - | US$368.443 | - |
| 2431 |  Bitrock BROCK | US$0,07126 | -7,65% | -12,73% | - | US$365.850 | - |
| 2432 |  AMAUROT AMA | US$0,1658 | -27,84% | 89,86% | - | US$365.134 | - |
| 2433 |  Gym Network GYMNET | US$0,02445 | 0,47% | -5,80% | - | US$363.507 | - |
| 2434 |  Medieval Empires MEE | US$0,003914 | 4,77% | -0,61% | - | US$367.634 | - |
| 2435 |  Unizen ZCX | US$0,04272 | 2,41% | -9,86% | - | US$362.745 | - |
| 2436 |  sudoswap SUDO | US$0,2157 | -9,51% | -28,62% | - | US$362.462 | - |
| 2437 |  Homer SIMPSON | US$0,000000000001 | 2,83% | 0,11% | - | US$363.459 | - |
| 2438 |  GogolCoin GOL | US$0,01064 | 0,89% | 11,92% | - | US$378.182 | - |
| 2439 |  DOC.COM MTC | US$0,004380 | 0,15% | 6,21% | - | US$360.357 | - |
| 2440 |  EGO EGO | US$0,01952 | 0,25% | 2,08% | - | US$357.904 | - |
| 2441 |  SHARBI SHARBI | US$0,000001540 | -18,11% | -14,57% | - | US$355.476 | - |
| 2442 |  StaFi Staked ETH RETH | US$1.728,53 | -0,24% | -1,25% | - | US$352.807 | - |
| 2443 |  Moonwell WELL | US$0,005037 | 1,24% | 3,29% | - | US$346.402 | - |
| 2444 |  Plug Chain PC | US$0,001110 | 0,26% | -1,52% | - | US$342.638 | - |
| 2445 |  Globiance Exchange Token GBEX | US$0,00000007093 | -0,32% | -2,74% | - | US$341.944 | - |
| 2446 |  Bank $BANK | US$0,001610 | -10,75% | 0,18% | - | US$341.651 | - |
| 2447 |  Degen Zoo DZOO | US$0,002261 | -0,79% | -5,19% | - | US$338.884 | - |
| 2448 |  GetKicks KICKS | US$0,0005460 | -12,06% | -24,06% | - | US$336.925 | - |
| 2449 |  Rebuschain REBUS | US$0,009125 | -1,71% | 3,65% | - | US$333.086 | - |
| 2450 |  UXD Stablecoin UXD | US$0,9996 | -0,04% | -0,05% | - | US$328.543 | - |
| 2451 |  CANTO CANTO | US$0,08783 | -1,36% | -2,05% | - | US$332.180 | - |
| 2452 |  PepeDerp PEPEDERP | US$0,0000002127 | -6,26% | 5,25% | - | US$342.629 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.