Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  Galactic Quadrant GQ | US$0,002142 | -2,29% | 3,25% | - | US$1.619.580 | - |
| 2204 |  Gracy GRACY | US$0,02986 | -14,12% | -8,34% | - | US$1.569.431 | - |
| 2205 |  Best Fintech Investment Coin BFIC | US$22,27 | -7,79% | 9,96% | - | US$1.548.308 | - |
| 2206 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,41% | 0,36% | - | US$1.449.564 | - |
| 2207 |  FUTUREXCRYPTO FXC | US$0,7482 | 3,79% | -2,80% | - | US$1.443.050 | - |
| 2208 |  VMPX VMPX | US$0,04712 | 0,67% | -2,09% | - | US$1.386.194 | - |
| 2209 |  AI Meta Club AMC | US$0,9723 | 0,20% | -2,43% | - | US$1.380.915 | - |
| 2210 |  Metatime Coin MTC | US$0,03720 | 9,48% | 54,74% | - | US$1.385.172 | - |
| 2211 |  Open Exchange Token OX | US$0,03894 | -5,76% | -19,46% | - | US$1.339.646 | - |
| 2212 |  LINQ LINQ | US$0,09769 | -16,12% | -71,05% | - | US$1.317.055 | - |
| 2213 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | 0,04% | - | US$1.330.756 | - |
| 2214 |  LYO Credit LYO | US$0,5253 | 0,17% | -1,78% | - | US$1.329.897 | - |
| 2215 |  ZEDXION USDZ | US$0,9976 | -0,09% | -0,01% | - | US$1.322.399 | - |
| 2216 |  PalmPay PALM | US$1,08 | 3,65% | -4,71% | - | US$1.335.955 | - |
| 2217 |  Landwolf WOLF | US$0,0001702 | -13,04% | -18,84% | - | US$1.300.489 | - |
| 2218 |  Love Hate Inu LHINU | US$0,00002698 | 7,47% | 17,97% | - | US$1.269.387 | - |
| 2219 |  spurdo SPURDO | US$0,00000003763 | 28,26% | 4,79% | - | US$1.263.835 | - |
| 2220 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,008211 | 10,13% | 17,00% | - | US$1.273.930 | - |
| 2221 |  UpOnly UPO | US$0,01792 | -2,38% | 5,85% | - | US$1.251.006 | - |
| 2222 |  Simpsons AI SAI | US$0,000000000069 | -7,66% | 231,08% | - | US$1.271.915 | - |
| 2223 |  PulseX PLSX | US$0,000009944 | -8,25% | -11,90% | - | US$1.229.178 | - |
| 2224 |  SWIM - Spread Wisdom SWIM | US$0,005600 | -0,43% | -5,46% | - | US$1.220.152 | - |
| 2225 |  Global Fan Token GLFT | US$0,00006719 | 0,81% | -13,31% | - | US$1.180.553 | - |
| 2226 |  Terra Classic USD (Wormhole) USTC | US$0,01176 | 1,61% | -3,56% | - | US$1.167.706 | - |
| 2227 |  3 Kingdoms Multiverse 3KM | US$0,008265 | -0,38% | 56,60% | - | US$1.171.821 | - |
| 2228 |  Marvellex Classic MLXC | US$0,08027 | 0,04% | -0,06% | - | US$1.158.621 | - |
| 2229 |  shares.finance SHARES | US$8,14 | -9,89% | -11,19% | - | US$1.135.075 | - |
| 2230 |  Solidus Ai Tech AITECH | US$0,04143 | 9,91% | 0,00% | - | US$1.148.685 | - |
| 2231 |  Lybra Finance LBR | US$1,30 | 3,15% | -16,65% | - | US$1.153.904 | - |
| 2232 |  Hebeto HBT | US$0,08168 | 0,03% | -0,23% | - | US$1.194.458 | - |
| 2233 |  Wrapped Moonbeam WGLMR | US$0,6930 | 2,20% | 2,99% | - | US$1.132.930 | - |
| 2234 |  Getaverse GETA | US$0,03704 | -5,14% | -0,92% | - | US$1.131.958 | - |
| 2235 |  HarryPotterObamaInu INU | US$0,0007683 | -1,60% | 81,98% | - | US$1.129.863 | - |
| 2236 |  Crypto Carbon Energy CYCE | US$0,6715 | 0,12% | 1,14% | - | US$1.205.020 | - |
| 2237 |  OHO OHO | US$0,002511 | -0,64% | -1,15% | - | US$1.098.947 | - |
| 2238 |  SafeMoon V2 SFM | US$0,0001345 | -4,83% | -6,38% | - | US$1.087.499 | - |
| 2239 |  XEN Crypto XEN | US$0,0000006370 | -1,42% | -12,16% | - | US$1.076.867 | - |
| 2240 |  xcDOT XCDOT | US$16,06 | 5,51% | 3,66% | - | US$1.072.170 | - |
| 2241 |  ROBO PEPE ROBOPEPE | US$0,00001030 | -11,75% | -15,55% | - | US$1.117.163 | - |
| 2242 |  Metacade MCADE | US$0,008182 | -0,24% | -17,22% | - | US$1.059.626 | - |
| 2243 |  eUSD EUSD | US$1,04 | -0,41% | -1,49% | - | US$1.066.536 | - |
| 2244 |  WadzPay Token WTK | US$0,01572 | 5,91% | 16,24% | - | US$1.046.671 | - |
| 2245 |  ARC ARC | US$0,01725 | -5,70% | -25,76% | - | US$1.046.086 | - |
| 2246 |  VIXCO VIX | US$0,006448 | 1,77% | -2,11% | - | US$1.029.095 | - |
| 2247 |  Platform of meme coins PAYU | US$0,000000002628 | -1,60% | -19,91% | - | US$1.044.779 | - |
| 2248 |  ULTRON ULX | US$0,1509 | 1,63% | 5,54% | - | US$1.042.170 | - |
| 2249 |  Epillo EPILLO | US$0,1122 | 0,32% | 2,49% | - | US$1.046.983 | - |
| 2250 |  Not Financial Advice NFAI | US$0,1236 | -4,11% | -0,14% | - | US$1.053.841 | - |
| 2251 |  BlackPearl Token BPLC | US$0,00000009997 | -50,02% | 0,03% | - | US$1.040.257 | - |
| 2252 |  Libra Incentix LIXX | US$0,001042 | 2,57% | -33,20% | - | US$1.031.798 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.