Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  FinNexus FNX | US$0,00005676 | -2,16% | -1,46% | US$1.957 | US$0,01000 | 34.472.130 FNX |
| 2104 |  HeroFi HEROEGG | US$0,00002153 | 0,00% | -89,83% | US$1.857 | - | 86.226.371 HEROEGG |
| 2105 |  Mate MATE | US$0,0006540 | 2,58% | 4,51% | US$1.766 | US$56,94 | 2.699.727 MATE |
| 2106 |  Defis XGM | US$0,00001291 | -0,58% | -1,09% | US$1.738 | US$12,88 | 134.558.580 XGM |
| 2107 |  Ancient Raid RAID | US$0,00002681 | -1,62% | -2,47% | US$1.634 | US$62,61 | 60.964.708 RAID |
| 2108 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2109 |  Crystal Token CYL | US$0,001565 | 3,93% | 4,02% | US$883 | US$114.178 | 564.377 CYL |
| 2110 |  Cubiex Power CBIX-P | US$0,004308 | 0,00% | -0,39% | US$726 | - | 168.605 CBIX-P |
| 2111 |  ZCore (old) ZCR | US$0,00005397 | 0,23% | -13,67% | US$675 | US$1,33 | 12.505.925 ZCR |
| 2112 |  ASKO ASKO | US$0,000004809 | -0,40% | -1,40% | US$642 | US$3,93 | 133.579.584 ASKO |
| 2113 |  PIAS PIAS | US$0,00001511 | -4,48% | -19,96% | US$620 | US$30.438,18 | 41.021.632 PIAS |
| 2114 |  Connectome CNTM | US$0,0004446 | -26,72% | -28,38% | US$538 | US$77.606,85 | 1.210.675 CNTM |
| 2115 |  Diligence IRA | US$0,00002583 | -0,58% | -1,09% | US$542 | - | 21.000.000 IRA |
| 2116 |  Electrum Dark ELD | US$0,0001304 | -0,40% | -1,40% | US$508 | - | 3.899.312 ELD |
| 2117 |  KZ Cash KZC | US$0,0002841 | -0,58% | -22,29% | US$444 | US$0,2100 | 1.563.996 KZC |
| 2118 |  ECOSC ECU | US$0,0004998 | -0,04% | -46,22% | US$430 | US$11,50 | 861.265 ECU |
| 2119 |  PREMA PRMX | US$0,000001388 | -5,01% | -6,37% | US$400 | US$107.486 | 288.322.108 PRMX |
| 2120 |  Storeum STO | US$0,000001304 | -0,40% | -1,40% | US$364 | - | 278.998.364 STO |
| 2121 |  S.Finance SFG | US$0,003056 | 1,62% | -6,92% | US$259 | US$13.050,89 | 84.903 SFG |
| 2122 |  Aeron ARNX | US$0,000004038 | 2,53% | 14,40% | US$81 | US$156,63 | 20.000.000 ARNX |
| 2123 |  BitGuild PLAT PLAT | US$0,000001130 | -99,99% | 253,21% | US$67 | US$587,85 | 59.566.902 PLAT |
| 2124 |  CryptoPlanes CPAN | US$0,0000002145 | -25,96% | -35,39% | US$3 | US$15,69 | 15.600.000 CPAN |
| 2125 |  HaloDAO RNBW | US$0,00000003735 | 0,48% | -3,50% | US$0 | US$1,51 | 5.602.877 RNBW |
| 2126 |  YFFII Finance YFFII | US$0,000000000014 | -13,85% | -34,82% | US$0 | US$48,77 | 30.000 YFFII |
| 2127 |  WETH WETH | US$1.629,39 | -0,42% | -1,39% | - | US$460.147.615 | - |
| 2128 |  Wrapped Matic WMATIC | US$0,5533 | 2,09% | -1,49% | - | US$42.622.270 | - |
| 2129 |  Wrapped Solana SOL | US$19,48 | -0,56% | -5,24% | - | US$36.993.812 | - |
| 2130 |  USD Coin Bridged USDCE | US$1,00 | 0,02% | 0,01% | - | US$36.035.887 | - |
| 2131 |  MyMetaTrader MMT | US$0,03427 | -1,94% | -12,35% | - | US$26.827.822 | - |
| 2132 |  Minebase MBASE | US$0,2261 | -0,92% | -0,44% | - | US$12.017.679 | - |
| 2133 |  INTOverse TOX | US$0,1190 | -0,70% | 8,54% | - | US$11.854.410 | - |
| 2134 |  Lido wstETH WSTETH | US$1.853,05 | -0,43% | -1,50% | - | US$11.919.396 | - |
| 2135 |  Moneta Digital MMXN | US$0,05832 | -0,46% | -2,08% | - | US$10.357.523 | - |
| 2136 |  Carebit CARE | US$0,00001733 | -10,62% | -33,66% | - | US$10.401.420 | - |
| 2137 |  REVOLAND TOKEN REVO | US$0,1753 | -10,51% | 27,03% | - | US$9.285.973 | - |
| 2138 |  Rock Dao ROCK | US$0,0002810 | 0,84% | -1,74% | - | US$8.783.960 | - |
| 2139 |  INOFI FON | US$0,5587 | -0,55% | -0,42% | - | US$8.155.736 | - |
| 2140 |  WhiteBIT Coin WBT | US$5,32 | -0,32% | -1,08% | - | US$8.359.364 | - |
| 2141 |  XT.com Token XT | US$1,90 | 0,48% | -3,71% | - | US$7.766.263 | - |
| 2142 |  Wrapped AVAX WAVAX | US$9,79 | -0,86% | -5,43% | - | US$6.757.918 | - |
| 2143 |  Beacon ETH BETH | US$1.633,06 | -0,39% | -1,58% | - | US$6.489.535 | - |
| 2144 |  PEGO Network PG | US$1,59 | -10,36% | -10,08% | - | US$6.415.109 | - |
| 2145 |  Ark Rivals ARKN | US$0,0005758 | -2,41% | -25,75% | - | US$6.293.051 | - |
| 2146 |  Shiba Saga SHIA | US$0,2644 | -8,15% | -45,31% | - | US$5.746.492 | - |
| 2147 |  Xccelerate XLRT | US$0,004426 | 12,85% | 0,00% | - | US$5.595.033 | - |
| 2148 |  USD+ USD+ | US$1,00 | -0,17% | -0,26% | - | US$5.462.093 | - |
| 2149 |  Cheelee CHEEL | US$12,61 | -1,95% | -13,00% | - | US$5.007.548 | - |
| 2150 |  Australian Dollar Token AUDT | US$0,6477 | 0,50% | 0,69% | - | US$4.618.799 | - |
| 2151 |  GHO GHO | US$0,9730 | 0,16% | -0,88% | - | US$4.356.174 | - |
| 2152 |  XENO Governance GXE | US$0,06042 | -6,61% | -11,97% | - | US$4.275.447 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.