Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Genesis Worlds GENESIS | US$0,0004749 | -4,52% | 11,77% | US$64.244 | US$20,77 | 135.265.774 GENESIS |
| 1904 |  Step Finance STEP | US$0,01599 | 15,64% | 22,60% | US$63.948 | US$110.229 | 4.000.000 STEP |
| 1905 |  BlueSale Finance BLS | US$0,04108 | 1,39% | -15,86% | US$63.781 | US$721.611 | 1.552.749 BLS |
| 1906 |  ION ION | US$0,003351 | 7,50% | 1,11% | US$61.241 | - | 18.274.167 ION |
| 1907 |  BEMIL Coin BEM | US$0,00006088 | 1,80% | -4,18% | US$60.878 | US$1.787,39 | 999.981.241 BEM |
| 1908 |  Elemon ELMON | US$0,0006427 | -1,28% | -7,88% | US$60.588 | US$978,70 | 94.275.000 ELMON |
| 1909 |  ORAO Network ORAO | US$0,001494 | 1,17% | -2,94% | US$58.844 | US$22.429,28 | 39.397.668 ORAO |
| 1910 |  Mytheria MYRA | US$0,003136 | 1,78% | -0,35% | US$59.268 | US$32.324,93 | 18.898.630 MYRA |
| 1911 |  BidiPass BDP | US$0,0001500 | -0,40% | -1,40% | US$57.979 | - | 386.631.337 BDP |
| 1912 |  Snowball SNOB | US$0,01066 | 17,24% | -2,34% | US$56.600 | US$1.328,93 | 5.309.415 SNOB |
| 1913 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1914 |  WOWswap WOW | US$0,05485 | -4,30% | -1,99% | US$54.848 | US$394,28 | 999.987 WOW |
| 1915 |  Vodra VDR | US$0,0003819 | -0,82% | -3,51% | US$54.663 | US$13.556,88 | 143.144.036 VDR |
| 1916 |  Soldex SOLX | US$0,0001288 | 6,67% | 6,04% | US$54.130 | US$91.059,02 | 420.407.146 SOLX |
| 1917 |  Axis DeFi AXIS | US$0,02581 | -1,43% | -0,99% | US$53.792 | US$21.964,76 | 2.084.401 AXIS |
| 1918 |  Fivebalance FBN | US$0,00004890 | -0,40% | -1,40% | US$53.422 | - | 1.092.481.026 FBN |
| 1919 |  TotemFi TOTM | US$0,008622 | 1,69% | -0,69% | US$52.713 | US$13.475,99 | 6.113.675 TOTM |
| 1920 |  Elpis Battle EBA | US$0,002395 | 0,27% | -0,13% | US$53.096 | US$4,33 | 22.172.718 EBA |
| 1921 |  hiBAKC HIBAKC | US$0,008713 | -1,76% | 26,81% | US$52.279 | US$100.292 | 6.000.000 HIBAKC |
| 1922 |  ByteNext BNU | US$0,003035 | -0,12% | 0,14% | US$52.358 | US$25,12 | 17.250.000 BNU |
| 1923 |  DeFiner FIN | US$0,0003174 | 1,31% | 9,35% | US$51.994 | US$16.526,86 | 163.800.000 FIN |
| 1924 |  Atmos ATMOS | US$0,0008265 | -0,58% | -1,09% | US$51.839 | US$0,6000 | 62.717.622 ATMOS |
| 1925 |  Nitro Network NCash | US$0,000007025 | 0,68% | 26,81% | US$51.461 | US$1.111,14 | 7.325.209.699 NCash |
| 1926 |  Tapx TAP | US$0,001990 | 0,00% | 0,00% | US$51.169 | - | 25.712.354 TAP |
| 1927 |  Plant Vs Undead PVU | US$0,001506 | -2,51% | -14,45% | US$51.058 | US$26.036,66 | 33.912.048 PVU |
| 1928 |  RED TOKEN RED | US$0,000007965 | 0,10% | -10,19% | US$51.778 | US$81.621,66 | 6.500.834.106 RED |
| 1929 |  CoverCompared CVR | US$0,0004204 | 2,92% | -16,97% | US$50.395 | US$12.961,25 | 119.885.548 CVR |
| 1930 |  KnoxFS KFX | US$0,06710 | -7,72% | -13,36% | US$49.965 | US$158,23 | 744.586 KFX |
| 1931 |  Phoenix Token PHX | US$0,001509 | 0,63% | 0,03% | US$49.752 | US$68.351,96 | 32.959.585 PHX |
| 1932 |  Swap XWP | US$0,002945 | -0,58% | -1,09% | US$49.384 | - | 16.771.281 XWP |
| 1933 |  WagyuSwap WAG | US$0,0009289 | -2,95% | -11,87% | US$50.315 | US$21.882,94 | 54.165.358 WAG |
| 1934 |  YVS.Finance YVS | US$0,03719 | 0,00% | -0,65% | US$49.290 | - | 1.325.244 YVS |
| 1935 |  Crypto Sports Network CSPN | US$0,01799 | -0,04% | -22,36% | US$49.259 | US$1,93 | 2.737.526 CSPN |
| 1936 |  Yield Protocol YIELD | US$0,001437 | 4,14% | 1,39% | US$48.870 | US$52.676,15 | 34.009.745 YIELD |
| 1937 |  Sypool SYP | US$0,0007444 | -0,86% | -0,20% | US$48.660 | US$92.591,96 | 65.364.660 SYP |
| 1938 |  Uptrennd 1UP | US$0,0001211 | -0,58% | -1,09% | US$48.633 | US$10,42 | 401.460.369 1UP |
| 1939 |  Cook Finance COOK | US$0,00005535 | -2,30% | -2,81% | US$48.355 | US$49.914,91 | 873.630.735 COOK |
| 1940 |  Shard SHARD | US$0,002841 | -0,58% | -1,09% | US$48.585 | - | 17.100.000 SHARD |
| 1941 |  MultiCoinCasino MCC | US$0,01006 | -0,04% | 0,03% | US$48.351 | - | 4.807.840 MCC |
| 1942 |  MakiSwap MAKI | US$0,0006994 | -1,03% | -6,07% | US$48.235 | US$44.975,96 | 68.971.718 MAKI |
| 1943 |  Opacity OPCT | US$0,0005981 | -0,55% | -1,13% | US$48.120 | - | 80.456.100 OPCT |
| 1944 |  Curio CUR | US$0,02445 | -0,40% | -1,40% | US$48.071 | - | 1.966.078 CUR |
| 1945 |  AnRKey X $ANRX | US$0,0002376 | 0,00% | 182,76% | US$47.518 | - | 199.999.999 $ANRX |
| 1946 |  Revomon (OLD) REVO | US$0,001859 | 5,39% | -10,03% | US$46.129 | US$114,93 | 24.810.137 REVO |
| 1947 |  Flixxo FLIXX | US$0,0005460 | -74,59% | -73,64% | US$46.041 | US$93,18 | 84.323.675 FLIXX |
| 1948 |  Sentinel Chain SENC | US$0,0002326 | 2,58% | -7,54% | US$45.877 | US$22.693,38 | 197.269.666 SENC |
| 1949 |  CafeSwap Token BREW | US$0,001729 | 0,00% | -13,52% | US$44.853 | - | 25.936.982 BREW |
| 1950 |  SugarBounce TIP | US$0,003189 | 3,18% | 5,81% | US$44.729 | US$6.504,94 | 14.028.150 TIP |
| 1951 |  MELX MEL | US$0,002197 | 0,01% | 0,30% | US$44.605 | US$11.251,67 | 20.300.314 MEL |
| 1952 |  Phoneum PHT | US$0,00001420 | -0,04% | 0,03% | US$43.496 | US$211,65 | 3.064.123.793 PHT |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.