Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  MetaverseX METAX | US$0,03310 | -0,49% | -6,32% | US$91.019 | US$15.642,35 | 2.750.000 METAX |
| 1854 |  Autobahn Network TXL | US$0,001343 | 15,68% | 8,18% | US$90.072 | US$463,41 | 67.070.793 TXL |
| 1855 |  Alpha Token A | US$0,002555 | -24,20% | -24,73% | US$88.752 | US$6,17 | 34.731.759 A |
| 1856 |  Swirge SWG | US$0,007354 | -5,35% | 12,82% | US$88.100 | US$15.835,79 | 11.980.559 SWG |
| 1857 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 2,02% | -5,37% | US$88.066 | US$267,34 | 13.503.541.024.289.602 WSPP |
| 1858 |  Empty Set Dollar ESD | US$0,0001962 | -1,55% | 2,15% | US$87.518 | US$10,77 | 446.012.145 ESD |
| 1859 |  OnGO FTG | US$0,0007597 | 4,35% | -21,14% | US$87.326 | US$27.146,66 | 114.940.812 FTG |
| 1860 |  Dynamix DYNA | US$0,000000000166 | 0,13% | -1,38% | US$86.689 | US$47,30 | 523.597.387.995.131 DYNA |
| 1861 |  CryptoTycoon CTT | US$0,3258 | 3,20% | 8,38% | US$84.975 | US$43.550,50 | 260.794 CTT |
| 1862 |  Aluna.Social ALN | US$0,002244 | 0,16% | -7,42% | US$84.621 | US$51.767,64 | 37.716.866 ALN |
| 1863 |  Mochi Market MOMA | US$0,002154 | -4,08% | -7,71% | US$84.518 | US$19.968,94 | 39.246.256 MOMA |
| 1864 |  hiENS4 HIENS4 | US$0,0006028 | -1,51% | -7,49% | US$84.096 | US$101.644 | 139.509.000 HIENS4 |
| 1865 |  Formation Fi FORM | US$0,001047 | 1,82% | -10,32% | US$83.501 | US$69.521,94 | 79.753.015 FORM |
| 1866 |  Phore PHR | US$0,002712 | -5,10% | -35,09% | US$82.816 | - | 30.535.897 PHR |
| 1867 |  EveryCoin EVY | US$0,000008761 | -42,48% | 10,19% | US$82.175 | US$699,59 | 9.380.000.000 EVY |
| 1868 |  SpaceFalcon FCON | US$0,00003067 | -4,67% | -16,30% | US$81.688 | US$63.894,44 | 2.663.187.786 FCON |
| 1869 |  Chirpley CHRP | US$0,002764 | -0,21% | -11,33% | US$79.660 | US$173.010 | 28.824.558 CHRP |
| 1870 |  hiBEANZ HIBEANZ | US$0,0004858 | 3,36% | -13,65% | US$80.517 | US$108.703 | 165.727.000 HIBEANZ |
| 1871 |  Polinate POLI | US$0,0005368 | 1,84% | -1,90% | US$82.825 | US$15.818,63 | 154.294.330 POLI |
| 1872 |  Safex Cash SFX | US$0,0002999 | -0,04% | 0,03% | US$78.162 | US$0,03000 | 260.627.725 SFX |
| 1873 |  Shadows DOWS | US$0,002931 | -0,24% | 5,68% | US$77.682 | US$22.927,19 | 26.500.000 DOWS |
| 1874 |  Internxt INXT | US$0,06896 | -1,32% | 6,92% | US$77.191 | US$264.366 | 1.119.294 INXT |
| 1875 |  KeyFi KEYFI | US$0,02867 | 0,00% | -14,21% | US$77.088 | - | 2.688.429 KEYFI |
| 1876 |  OIN Finance OIN | US$0,002323 | 1,62% | 0,15% | US$76.552 | US$15.766,50 | 32.950.759 OIN |
| 1877 |  ZUM TOKEN ZUM | US$0,000003229 | 0,56% | -4,11% | US$75.686 | US$3,86 | 23.442.432.710 ZUM |
| 1878 |  GeoDB GEO | US$0,0009053 | 13,14% | 8,54% | US$74.813 | US$160,92 | 82.641.419 GEO |
| 1879 |  Asch XAS | US$0,0008007 | -0,04% | -0,10% | US$74.753 | - | 93.355.331 XAS |
| 1880 |  SeedOn SEON | US$0,0002904 | 0,15% | -0,20% | US$73.126 | US$4,03 | 251.813.983 SEON |
| 1881 |  Gemie GEM | US$0,0006188 | -5,68% | -8,54% | US$72.777 | US$3.610,32 | 117.610.532 GEM |
| 1882 |  Dexlab DXL | US$0,001377 | -3,98% | -3,82% | US$72.338 | US$23,37 | 52.526.786 DXL |
| 1883 |  Blockchain Cuties Universe Governance BCUG | US$0,05209 | -8,54% | 1,94% | US$71.777 | US$22.488,07 | 1.377.892 BCUG |
| 1884 |  BitcoinPoS BPS | US$0,01200 | -42,78% | 28,84% | US$71.913 | US$21,26 | 5.994.733 BPS |
| 1885 |  Sator SAO | US$0,001305 | 11,58% | 11,68% | US$71.657 | US$17.468,31 | 54.913.292 SAO |
| 1886 |  Genesis Shards GS | US$0,005940 | -1,39% | 2,87% | US$71.459 | US$22.057,44 | 12.030.988 GS |
| 1887 |  YetiCoin YETIC | US$0,000000000079 | 0,00% | -4,15% | US$69.869 | - | 882.267.270.742.345 YETIC |
| 1888 |  Coldstack CLS | US$0,04458 | -4,39% | -2,88% | US$67.096 | US$93.843,54 | 1.504.975 CLS |
| 1889 |  Dogeswap DOGES | US$3,49 | -0,58% | -1,08% | US$69.729 | - | 20.000 DOGES |
| 1890 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1891 |  uPlexa UPX | US$0,00002583 | -0,58% | -1,09% | US$67.913 | - | 2.629.276.861 UPX |
| 1892 |  Decentrahub Coin DCNTR | US$0,03823 | -0,58% | -1,09% | US$67.703 | - | 1.771.062 DCNTR |
| 1893 |  The Crypto Prophecies TCP | US$0,0005757 | 0,47% | -0,41% | US$67.223 | US$21.667,58 | 116.759.822 TCP |
| 1894 |  Lucretius LUC | US$0,0002750 | -8,26% | -15,33% | US$67.359 | US$38.815,60 | 244.923.666 LUC |
| 1895 |  SPRINT SWP | US$0,0003400 | -0,54% | 18,39% | US$66.207 | US$31.398,71 | 194.732.594 SWP |
| 1896 |  Apron Network APN | US$0,0007099 | 2,65% | -0,69% | US$66.379 | US$38.416,64 | 93.500.000 APN |
| 1897 |  BeatzCoin BTZC | US$0,00002583 | -0,58% | -1,09% | US$66.347 | US$5,95 | 2.568.652.554 BTZC |
| 1898 |  Galaxy Fight Club GCOIN | US$0,004558 | 1,26% | 0,38% | US$65.571 | US$15.451,06 | 14.384.463 GCOIN |
| 1899 |  Rapidz RPZX | US$0,00003537 | -1,03% | 0,39% | US$65.354 | - | 1.847.661.820 RPZX |
| 1900 |  The Corgi of PolkaBridge CORGIB | US$0,000000002256 | 4,94% | -8,20% | US$65.364 | US$232,09 | 28.970.127.068.717 CORGIB |
| 1901 |  Celeum CLX | US$0,01271 | -0,40% | -1,40% | US$65.189 | - | 5.127.335 CLX |
| 1902 |  PRivaCY Coin PRCY | US$0,004495 | 3,13% | 4,08% | US$65.030 | US$17.428,92 | 14.468.056 PRCY |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.