Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  BitBall BTB | US$0,0001881 | -15,46% | -38,82% | US$114.089 | US$43.371,41 | 606.692.575 BTB |
| 1804 |  CoTrader COT | US$0,000005686 | -1,55% | 2,15% | US$113.720 | US$108,44 | 20.000.000.000 COT |
| 1805 |  Step® STEP | US$0,0001159 | 0,11% | -1,96% | US$113.718 | US$83,90 | 981.505.923 STEP |
| 1806 |  Playcent PCNT | US$0,003095 | 5,20% | 4,56% | US$113.409 | US$22.313,50 | 36.645.236 PCNT |
| 1807 |  Beyond Protocol BP | US$0,0006915 | 0,51% | 13,42% | US$114.134 | US$11.791,52 | 165.059.723 BP |
| 1808 |  AquariusCoin ARCO | US$0,02568 | -0,29% | -0,75% | US$112.498 | - | 4.380.624 ARCO |
| 1809 |  Ninneko NINO | US$0,001729 | -0,05% | -2,53% | US$112.189 | US$546,85 | 64.904.273 NINO |
| 1810 |  UREEQA URQA | US$0,004039 | 0,00% | -35,65% | US$111.880 | - | 27.700.089 URQA |
| 1811 |  Hashgard GARD | US$0,00001117 | 0,22% | 1,32% | US$111.723 | US$22.700,21 | 10.000.000.000 GARD |
| 1812 |  My Master War MAT | US$0,001859 | 3,43% | -9,61% | US$111.766 | US$22.094,48 | 60.123.602 MAT |
| 1813 |  hiRENGA HIRENGA | US$0,0003909 | 2,85% | 2,11% | US$111.339 | US$125.604 | 284.850.000 HIRENGA |
| 1814 |  Cyclub CYCLUB | US$0,00008206 | -0,69% | -0,95% | US$107.855 | US$2.753,28 | 1.314.294.423 CYCLUB |
| 1815 |  8PAY 8PAY | US$0,001806 | 5,26% | 1,22% | US$108.391 | US$6.202,70 | 60.010.875 8PAY |
| 1816 |  The Unfettered SOULS | US$0,001135 | -6,23% | -18,28% | US$107.366 | US$45.099,10 | 94.635.119 SOULS |
| 1817 |  ZENZO ZNZ | US$0,003616 | -0,58% | 0,39% | US$107.279 | US$38,26 | 29.667.006 ZNZ |
| 1818 |  hiMOONBIRDS HIMOONBIRDS | US$0,002329 | 1,71% | 4,98% | US$107.109 | US$104.615 | 45.985.000 HIMOONBIRDS |
| 1819 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1820 |  hiFRIENDS HIFRIENDS | US$0,0005808 | -2,06% | -4,57% | US$103.384 | US$102.781 | 178.000.000 HIFRIENDS |
| 1821 |  Lightning LIGHT | US$0,001619 | 0,09% | -1,36% | US$104.034 | US$69,83 | 64.269.692 LIGHT |
| 1822 |  NativeCoin N8V | US$0,004133 | -0,58% | -1,09% | US$102.529 | - | 24.809.180 N8V |
| 1823 |  Myriad XMY | US$0,00005528 | 6,31% | -5,81% | US$102.397 | - | 1.852.208.000 XMY |
| 1824 |  PLATINCOIN PLC | US$0,02045 | 7,80% | -23,48% | US$102.258 | US$1.207,63 | 5.001.073 PLC |
| 1825 |  ZumCoin ZUM | US$0,0001033 | -0,58% | -1,09% | US$102.162 | - | 988.819.491 ZUM |
| 1826 |  Global Currency Reserve GCR | US$0,0009576 | 11,15% | 30,15% | US$102.488 | US$0,6800 | 107.024.222 GCR |
| 1827 |  HeroesTD HTD | US$0,001821 | -0,24% | -0,35% | US$101.646 | US$40,12 | 55.833.029 HTD |
| 1828 |  Orion Money ORION | US$0,001068 | -0,94% | -7,83% | US$101.472 | US$15.739,46 | 95.000.673 ORION |
| 1829 |  CryptoTanks TANK | US$0,002076 | -1,93% | -0,44% | US$100.922 | US$34.856,22 | 48.610.000 TANK |
| 1830 |  Forest Knight KNIGHT | US$0,008118 | 0,69% | 1,23% | US$100.545 | US$13.944,49 | 12.385.871 KNIGHT |
| 1831 |  Cryptopolis CPO | US$0,001126 | 1,15% | -6,35% | US$100.149 | US$11.692,04 | 88.913.639 CPO |
| 1832 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1833 |  x42 Protocol X42 | US$0,004908 | -3,13% | -3,63% | US$98.971 | US$265,98 | 20.166.886 X42 |
| 1834 |  CryptoSoul SOUL | US$0,0003084 | -0,48% | -1,27% | US$98.681 | - | 319.927.334 SOUL |
| 1835 |  ETHA Lend ETHA | US$0,01049 | -0,14% | 1,27% | US$98.193 | US$118.723 | 9.359.425 ETHA |
| 1836 |  hiOD HIOD | US$0,0009747 | -4,17% | 3,09% | US$97.922 | US$95.453,41 | 100.466.000 HIOD |
| 1837 |  Plasma Finance PPAY | US$0,002547 | 0,32% | 232,24% | US$313.518 | - | 123.116.295 PPAY |
| 1838 |  hiODBS HIODBS | US$0,001802 | -0,87% | 5,34% | US$96.926 | US$100.726 | 53.776.000 HIODBS |
| 1839 |  FreedomCoin FREED | US$0,01465 | 0,33% | -2,95% | US$96.745 | US$0,01000 | 6.604.387 FREED |
| 1840 |  Xeno Token XNO | US$0,00008297 | -2,39% | -17,80% | US$98.203 | US$200.627 | 1.183.558.942 XNO |
| 1841 |  Refinable FINE | US$0,002333 | 0,11% | 0,08% | US$95.790 | US$84.473,98 | 41.059.833 FINE |
| 1842 |  BHO Network BHO | US$0,0002104 | -11,87% | -9,82% | US$95.499 | US$10.997,39 | 454.000.000 BHO |
| 1843 |  LiteDoge LDOGE | US$0,000005779 | 0,02% | 44,64% | US$94.904 | - | 16.422.580.992 LDOGE |
| 1844 |  hiVALHALLA HIVALHALLA | US$0,0002939 | 6,09% | -9,24% | US$94.629 | US$106.431 | 321.973.000 HIVALHALLA |
| 1845 |  Jetcoin JET | US$0,001291 | -0,58% | -1,09% | US$93.978 | US$45.121,39 | 72.768.025 JET |
| 1846 |  Sportcash One SCONEX | US$0,007385 | -0,43% | -7,03% | US$93.835 | US$202,45 | 12.706.570 SCONEX |
| 1847 |  Zero ZER | US$0,007232 | 3,10% | 15,39% | US$93.645 | US$20,40 | 12.948.342 ZER |
| 1848 |  Qrkita Token QRT | US$0,0000009362 | 20,59% | -11,83% | US$93.591 | US$65,07 | 99.966.493.120 QRT |
| 1849 |  Nyzo NYZO | US$0,007866 | 0,52% | -6,81% | US$93.766 | US$23.325,24 | 11.919.651 NYZO |
| 1850 |  Ritocoin RITO | US$0,00005166 | -0,58% | -34,06% | US$92.752 | US$4,95 | 1.795.485.018 RITO |
| 1851 |  TriumphX TRIX | US$0,00001799 | -25,03% | -10,30% | US$92.169 | US$1.455,56 | 5.122.191.387 TRIX |
| 1852 |  MetagamZ METAG | US$0,000009136 | -94,21% | 21,88% | US$91.363 | US$19,66 | 10.000.000.000 METAG |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.