Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  PolkaWar PWAR | US$0,002188 | 5,86% | 3,50% | US$181.185 | US$25.455,15 | 82.822.168 PWAR |
| 1704 |  The QWAN QWAN | US$0,004143 | -3,44% | -5,41% | US$180.342 | US$481,90 | 43.533.333 QWAN |
| 1705 |  Etherland ELAND | US$0,005783 | 0,32% | -3,89% | US$179.420 | US$57.825,16 | 31.024.196 ELAND |
| 1706 |  DinoX DNXC | US$0,005220 | 3,25% | 2,58% | US$177.529 | US$15.322,28 | 34.011.080 DNXC |
| 1707 |  Inex Project INEX | US$0,00001630 | -0,40% | -1,40% | US$177.507 | - | 10.890.000.000 INEX |
| 1708 |  Pascal PASC | US$0,004366 | 0,32% | 29,63% | US$177.364 | US$59,88 | 40.624.275 PASC |
| 1709 |  Novara Calcio Fan Token NOV | US$0,5003 | 0,30% | -4,65% | US$176.466 | US$13.783,17 | 352.746 NOV |
| 1710 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1711 |  Launchblock.com LBP | US$0,0001498 | 17,66% | 6,04% | US$175.612 | US$241.735 | 1.171.992.824 LBP |
| 1712 |  Parachute PAR | US$0,0001719 | 1,73% | -1,69% | US$171.879 | - | 999.628.334 PAR |
| 1713 |  Governor DAO GDAO | US$0,05797 | -2,61% | -1,35% | US$168.649 | US$21.183,98 | 2.909.493 GDAO |
| 1714 |  SPORT SPORT | US$0,005841 | -45,79% | 27,68% | US$171.252 | US$58.562,41 | 29.316.736 SPORT |
| 1715 |  Nerve Finance NRV | US$0,003452 | -0,90% | 0,17% | US$159.626 | US$22.201,31 | 46.237.771 NRV |
| 1716 |  hiGAZERS HIGAZERS | US$0,01703 | 2,42% | 6,66% | US$170.241 | US$101.781 | 9.994.000 HIGAZERS |
| 1717 |  Zyberswap ZYB | US$0,04653 | -17,47% | -19,10% | US$169.619 | US$97.273,01 | 3.645.088 ZYB |
| 1718 |  Cheems CHEEMS | US$0,00006510 | 0,09% | -16,53% | US$166.063 | US$960,67 | 2.550.834.901 CHEEMS |
| 1719 |  Bitteam token BTT | US$0,0003600 | -0,44% | -1,96% | US$165.945 | US$28.733,81 | 460.999.998 BTT |
| 1720 |  Neutra Finance NEU | US$0,2100 | -0,50% | -3,01% | US$163.940 | US$28,98 | 780.528 NEU |
| 1721 |  Mist MIST | US$0,002895 | -0,38% | -19,48% | US$163.181 | US$27.325,81 | 56.357.088 MIST |
| 1722 |  KIRA KEX | US$0,01296 | -24,89% | -61,30% | US$162.357 | US$189.885 | 12.532.083 KEX |
| 1723 |  ShopNEXT NEXT | US$0,01174 | 6,68% | 0,27% | US$162.262 | US$2.886,86 | 13.820.114 NEXT |
| 1724 |  Propel PEL | US$0,004302 | 0,25% | -11,61% | US$162.097 | US$62.628,36 | 37.683.673 PEL |
| 1725 |  AstroSwap ASTRO | US$0,0003768 | -3,07% | -3,62% | US$161.442 | US$21.363,83 | 428.462.821 ASTRO |
| 1726 |  FRAKT Token FRKT | US$0,03389 | -0,26% | 2,20% | US$160.230 | US$173,34 | 4.727.287 FRKT |
| 1727 |  Eden EDEN | US$0,01216 | -1,36% | 2,66% | US$160.970 | US$188.265 | 13.232.627 EDEN |
| 1728 |  Jigstack STAK | US$0,00008997 | 20,64% | 0,25% | US$159.766 | - | 1.775.763.939 STAK |
| 1729 |  hiCOOLCATS HICOOLCATS | US$0,001021 | -1,49% | -1,61% | US$159.632 | US$101.985 | 156.401.000 HICOOLCATS |
| 1730 |  Peruvian National Football Team Fan Token FPFT | US$0,007001 | -2,90% | -8,71% | US$158.784 | US$114.912 | 22.679.998 FPFT |
| 1731 |  Evedo EVED | US$0,01007 | 17,50% | 4,25% | US$157.936 | US$46.966,33 | 15.678.468 EVED |
| 1732 |  Misbloc MSB | US$0,0007936 | 7,10% | 9,40% | US$157.949 | US$55.255,89 | 199.019.940 MSB |
| 1733 |  Impossible Finance IF | US$0,02631 | -0,67% | 21,22% | US$157.865 | US$5,78 | 6.000.661 IF |
| 1734 |  Bitcoin Green BITG | US$0,01302 | 42,32% | 41,59% | US$155.416 | US$28,73 | 11.941.077 BITG |
| 1735 |  FYDcoin FYD | US$0,0002446 | -5,95% | 0,57% | US$155.315 | US$108,98 | 635.025.286 FYD |
| 1736 |  WinCash WCC | US$0,1033 | 1,00% | -1,09% | US$154.954 | US$5,16 | 1.499.784 WCC |
| 1737 |  Trollcoin TROLL | US$0,0002583 | -0,58% | -1,09% | US$153.119 | - | 592.810.145 TROLL |
| 1738 |  DomRaider DRT | US$0,0002583 | -0,58% | -1,09% | US$152.781 | - | 591.500.000 DRT |
| 1739 |  Ekta EKTA | US$0,004325 | 3,25% | 6,51% | US$150.368 | US$13.403,71 | 34.769.778 EKTA |
| 1740 |  Vidulum VDL | US$0,008763 | -1,46% | 4,36% | US$149.601 | US$39,24 | 17.071.231 VDL |
| 1741 |  Color Platform CLR | US$0,001090 | -0,04% | 0,03% | US$149.531 | US$1,48 | 137.230.262 CLR |
| 1742 |  APY.Finance APY | US$0,002229 | 0,00% | 3,96% | US$148.164 | - | 66.469.950 APY |
| 1743 |  IOI Token IOI | US$0,01380 | -2,78% | -21,69% | US$156.797 | US$15.867,80 | 11.363.595 IOI |
| 1744 |  ChronoBase TIK | US$0,3641 | -0,27% | -0,87% | US$145.811 | - | 400.522 TIK |
| 1745 |  COGI COGI | US$0,002364 | -0,45% | 1,88% | US$145.620 | US$76,29 | 61.587.047 COGI |
| 1746 |  Kaizen Finance KZEN | US$0,001259 | -3,29% | -9,72% | US$145.177 | US$89.565,47 | 115.343.034 KZEN |
| 1747 |  Helmet.insure HELMET | US$0,003348 | 0,38% | -1,92% | US$144.225 | US$0,2200 | 43.072.097 HELMET |
| 1748 |  Tachyon Protocol IPX | US$0,0005340 | 0,53% | 6,93% | US$142.513 | US$2.556,01 | 266.858.531 IPX |
| 1749 |  Curate XCUR | US$0,01669 | -2,46% | -0,61% | US$140.663 | US$193.731 | 8.428.244 XCUR |
| 1750 |  RaceFi RACEFI | US$0,003023 | 0,73% | -22,10% | US$139.621 | US$37,11 | 46.185.335 RACEFI |
| 1751 |  Seigniorage Shares SHARE | US$0,006784 | -0,77% | -8,63% | US$140.310 | US$21.522,56 | 20.683.238 SHARE |
| 1752 |  Centric Swap CNS | US$0,000002030 | -4,20% | 9,00% | US$138.536 | US$124.172 | 68.232.605.359 CNS |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.