Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  hiFIDENZA HIFIDENZA | US$0,1142 | 2,01% | 0,38% | US$342.486 | US$101.504 | 3.000.000 HIFIDENZA |
| 1553 |  SmartCash SMART | US$0,0002428 | -7,03% | -13,44% | US$343.279 | US$81,68 | 1.413.859.298 SMART |
| 1554 |  Swerve SWRV | US$0,01878 | -1,85% | -6,30% | US$343.273 | US$40.735,34 | 18.274.470 SWRV |
| 1555 |  Pixer Eternity PXT | US$0,5993 | 2,11% | 8,12% | US$343.213 | US$2.886.170 | 572.689 PXT |
| 1556 |  Life Crypto LIFE | US$0,0001301 | 1,74% | 4,30% | US$342.405 | US$41.859,64 | 2.631.194.572 LIFE |
| 1557 |  EUNO EUNO | US$0,00004882 | 67,78% | -32,02% | US$340.611 | US$0,01000 | 6.977.231.816 EUNO |
| 1558 |  LiquidApps DAPP | US$0,0004744 | -1,55% | 2,45% | US$336.797 | US$10,57 | 709.902.294 DAPP |
| 1559 |  LOCGame LOCG | US$0,006751 | 0,60% | -4,36% | US$338.968 | US$21.937,37 | 50.209.206 LOCG |
| 1560 |  IG Gold IGG | US$0,00003765 | -0,16% | -3,95% | US$333.486 | US$8,65 | 8.856.541.707 IGG |
| 1561 |  Bridge Mutual BMI | US$0,005156 | 3,15% | 12,23% | US$333.556 | US$48.120,29 | 64.697.071 BMI |
| 1562 |  NFTY Token NFTY | US$0,001300 | 1,08% | -9,00% | US$333.033 | US$64.003,05 | 256.258.901 NFTY |
| 1563 |  SaTT SATT | US$0,0001017 | 47,28% | 44,56% | US$329.900 | US$529,28 | 3.244.898.181 SATT |
| 1564 |  Billion Happiness BHC | US$6,61 | 3,40% | 10,16% | US$330.291 | US$206,44 | 50.000 BHC |
| 1565 |  Mettalex MTLX | US$0,2929 | -0,49% | -2,81% | US$328.947 | US$10.323,63 | 1.123.003 MTLX |
| 1566 |  WOOF WOOF | US$0,00001829 | 7,85% | 4,84% | US$327.467 | US$920,17 | 17.902.999.424 WOOF |
| 1567 |  Geojam Token JAM | US$0,0004659 | -3,77% | -5,14% | US$327.396 | US$41.151,00 | 702.742.572 JAM |
| 1568 |  hiENS3 HIENS3 | US$0,009067 | 0,74% | -7,71% | US$326.330 | US$103.818 | 35.991.000 HIENS3 |
| 1569 |  CryptoZoon ZOON | US$0,0004504 | -0,19% | -2,32% | US$324.258 | US$31.085,35 | 719.999.772 ZOON |
| 1570 |  Tiger King Coin TKING | US$0,0000005319 | -0,24% | 0,53% | US$343.590 | US$268,09 | 645.999.263.731 TKING |
| 1571 |  Unido EP UDO | US$0,003527 | 18,73% | 12,40% | US$321.011 | US$45.014,43 | 91.025.265 UDO |
| 1572 |  Databroker DTX | US$0,003809 | -0,04% | -3,28% | US$320.929 | US$591,99 | 84.261.289 DTX |
| 1573 |  DDKoin DDK | US$0,1861 | -0,29% | -1,81% | US$318.202 | US$23,24 | 1.710.000 DDK |
| 1574 |  Avatly AVA | US$0,001416 | 7,54% | -8,96% | US$315.717 | US$28.944,67 | 222.970.812 AVA |
| 1575 |  Equalizer EQZ | US$0,008379 | 20,16% | 46,08% | US$313.796 | US$503,88 | 37.450.000 EQZ |
| 1576 |  Coinsbit Token CNB | US$0,0002339 | -0,41% | -1,01% | US$311.414 | - | 1.331.266.628 CNB |
| 1577 |  Universidad de Chile Fan Token UCH | US$0,3236 | 1,88% | 3,20% | US$309.082 | US$12.612,74 | 955.149 UCH |
| 1578 |  AllianceBlock ALBT | US$0,001333 | -0,35% | -1,71% | US$310.532 | - | 232.955.783 ALBT |
| 1579 |  Hedget HGET | US$0,1776 | 1,52% | 3,25% | US$311.039 | US$166.125 | 1.751.448 HGET |
| 1580 |  HollyGold HGOLD | US$0,06537 | -3,17% | 2,20% | US$306.434 | US$47,31 | 4.687.803 HGOLD |
| 1581 |  PulsePad PLSPAD | US$0,001843 | -3,12% | -4,91% | US$305.446 | US$26.942,68 | 165.717.873 PLSPAD |
| 1582 |  hiSQUIGGLE HISQUIGGLE | US$0,01584 | 1,24% | -1,59% | US$300.242 | US$109.160 | 18.949.000 HISQUIGGLE |
| 1583 |  PANTHEON X XPN | US$0,0004408 | -0,01% | -31,23% | US$300.070 | - | 680.786.427 XPN |
| 1584 |  MIBR Fan Token MIBR | US$0,2999 | -1,36% | -2,10% | US$300.052 | US$3,48 | 1.000.507 MIBR |
| 1585 |  Massnet MASS | US$0,003070 | -0,01% | 33,20% | US$300.975 | US$23.525,80 | 98.026.147 MASS |
| 1586 |  Quark QRK | US$0,001033 | 98,85% | -1,09% | US$298.928 | - | 289.329.439 QRK |
| 1587 |  MetaSoccer MSU | US$0,002553 | 1,16% | 23,62% | US$296.864 | US$19.959,90 | 116.279.055 MSU |
| 1588 |  KCCPAD KCCPAD | US$0,002178 | 0,00% | -19,66% | US$296.496 | - | 136.144.011 KCCPAD |
| 1589 |  Kava Swap SWP | US$0,008727 | 0,75% | -11,24% | US$295.440 | US$49.988,48 | 33.854.166 SWP |
| 1590 |  WeFi WEFI | US$0,09703 | 1,76% | 9,33% | US$295.110 | US$62.046,77 | 3.041.584 WEFI |
| 1591 |  YouSUI XUI | US$0,1217 | 8,28% | 0,44% | US$295.582 | US$204.597 | 2.429.589 XUI |
| 1592 |  TripCandy CANDY | US$0,001408 | -0,04% | 0,03% | US$294.713 | US$1,13 | 209.382.822 CANDY |
| 1593 |  Hush HUSH | US$0,02454 | 24,28% | 1,03% | US$294.257 | US$74,65 | 11.991.948 HUSH |
| 1594 |  Bitcoin Plus XBC | US$1,33 | -26,50% | -26,29% | US$284.989 | US$484,79 | 214.040 XBC |
| 1595 |  PowerTrade Fuel PTF | US$0,01256 | -5,64% | 31,97% | US$292.696 | US$72.936,36 | 23.311.586 PTF |
| 1596 |  Legia Warsaw Fan Token LEG | US$0,4291 | 0,40% | 4,26% | US$290.447 | US$17.156,26 | 676.856 LEG |
| 1597 |  Linked Finance World LFW | US$0,009026 | 0,29% | 4,80% | US$288.944 | US$62.910,29 | 32.013.208 LFW |
| 1598 |  Apollon Limassol APL | US$0,6995 | -2,66% | -3,32% | US$281.459 | US$27.822,11 | 402.351 APL |
| 1599 |  Binamon BMON | US$0,002482 | 0,53% | -1,34% | US$286.560 | US$37.367,54 | 115.453.949 BMON |
| 1600 |  hiMAYC HIMAYC | US$0,009697 | 4,37% | 11,14% | US$290.157 | US$105.207 | 29.923.000 HIMAYC |
| 1601 |  Finblox FBX | US$0,001250 | -8,54% | -12,48% | US$286.295 | US$169.838 | 228.981.025 FBX |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.