Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Edgeware EDG | US$0,0001293 | 0,01% | -1,11% | US$821.100 | US$17.274,60 | 6.350.167.832 EDG |
| 1353 |  Bitswift BITS | US$0,2118 | -0,58% | 28,74% | US$822.769 | US$84,29 | 3.884.635 BITS |
| 1354 |  Vabble VAB | US$0,0009556 | -3,95% | -2,78% | US$822.227 | US$1.860,31 | 860.438.056 VAB |
| 1355 |  Atomic Wallet Coin AWC | US$0,07750 | -11,47% | -12,51% | US$821.787 | US$63.951,35 | 10.603.659 AWC |
| 1356 |  Kommunitas KOM | US$0,0006320 | 0,37% | -9,79% | US$820.654 | US$657.366 | 1.298.529.523 KOM |
| 1357 |  PlayFuel PLF | US$0,001630 | -0,40% | -1,40% | US$815.001 | - | 500.000.000 PLF |
| 1358 |  Shopping.io SHOP | US$0,008121 | 4,87% | -9,30% | US$811.052 | US$758,57 | 99.875.636 SHOP |
| 1359 |  SafeMoon Inu SMI | US$0,0000008098 | -4,63% | -0,62% | US$809.758 | US$303,23 | 1.000.000.000.000 SMI |
| 1360 |  Bird.Money BIRD | US$8,50 | -3,47% | -1,97% | US$806.562 | US$47.403,40 | 94.942 BIRD |
| 1361 |  Convergence CONV | US$0,0004860 | -0,99% | 0,18% | US$808.669 | US$199.862 | 1.663.854.925 CONV |
| 1362 |  ALL BEST ICO ALLBI | US$0,0005829 | -3,82% | -1,57% | US$784.576 | US$10.874,71 | 1.346.030.078 ALLBI |
| 1363 |  xHashtag XTAG | US$0,01212 | -2,80% | -20,64% | US$801.784 | US$81.705,67 | 66.169.002 XTAG |
| 1364 |  Tulip Protocol TULIP | US$0,9820 | 4,75% | 5,04% | US$800.518 | US$22.985,81 | 815.206 TULIP |
| 1365 |  MAX Exchange Token MAX | US$0,2006 | -0,08% | -1,17% | US$796.772 | US$34.118,11 | 3.971.283 MAX |
| 1366 |  TokenBot TKB | US$0,001346 | -0,94% | -1,94% | US$792.693 | US$414.268 | 588.945.823 TKB |
| 1367 |  TrueFeedBack TFBX | US$0,0002158 | -3,18% | -7,00% | US$790.240 | US$16.291,18 | 3.661.430.200 TFBX |
| 1368 |  Flashstake FLASH | US$0,01379 | 4,55% | -33,48% | US$785.000 | US$8.506,30 | 56.930.252 FLASH |
| 1369 |  LABS Group LABS | US$0,0003539 | -7,38% | -8,99% | US$784.529 | US$141.046 | 2.216.879.594 LABS |
| 1370 |  NewYorkCoin NYC | US$0,000005449 | 6,53% | 3,91% | US$783.348 | US$4,99 | 143.761.098.438 NYC |
| 1371 |  Lympo LYM | US$0,0009235 | -1,39% | -23,19% | US$763.440 | US$34.390,54 | 826.672.979 LYM |
| 1372 |  Oddz ODDZ | US$0,007700 | -6,37% | -8,79% | US$762.270 | US$152.686 | 98.999.988 ODDZ |
| 1373 |  TOWER TOWER | US$0,001016 | -1,41% | -10,32% | US$745.347 | US$9.743,18 | 733.394.054 TOWER |
| 1374 |  Defina Finance FINA | US$0,01099 | 0,14% | -1,80% | US$745.128 | US$19.749,68 | 67.819.855 FINA |
| 1375 |  Rangers Protocol RPG | US$0,7405 | -1,37% | 1,08% | US$720.365 | US$70.310,89 | 972.830 RPG |
| 1376 |  Samsunspor Fan Token SAM | US$2,02 | 1,83% | -8,70% | US$737.051 | US$138.143 | 364.324 SAM |
| 1377 |  Hyve HYVE | US$0,02853 | -1,48% | -3,72% | US$731.700 | US$115.959 | 25.646.075 HYVE |
| 1378 |  Monsta Infinite MONI | US$0,007664 | -0,36% | -16,42% | US$727.859 | US$97.278,88 | 94.974.179 MONI |
| 1379 |  Nabox NABOX | US$0,000003487 | 0,66% | -6,85% | US$727.461 | US$130.079 | 208.614.091.935 NABOX |
| 1380 |  VEMP VEMP | US$0,003230 | 2,85% | -1,81% | US$712.901 | US$298.758 | 220.723.250 VEMP |
| 1381 |  Unistake UNISTAKE | US$0,003208 | -0,31% | -2,90% | US$703.619 | US$21.887,92 | 219.327.986 UNISTAKE |
| 1382 |  AgeOfGods AOG | US$0,006803 | 1,03% | 0,15% | US$703.906 | US$504.439 | 103.474.429 AOG |
| 1383 |  Dinamo Zagreb Fan Token DZG | US$0,9654 | 7,86% | 8,76% | US$701.274 | US$73.557,37 | 726.384 DZG |
| 1384 |  TenUp TUP | US$0,02224 | 0,44% | -7,59% | US$701.029 | US$105.326 | 31.524.012 TUP |
| 1385 |  Belt Finance BELT | US$0,07322 | 0,16% | -6,89% | US$699.237 | US$71,47 | 9.550.122 BELT |
| 1386 |  Tune.FM JAM | US$0,0002453 | 13,61% | -3,79% | US$713.228 | US$181.488 | 2.907.195.961 JAM |
| 1387 |  BBS Network BBS | US$0,008283 | -0,48% | -3,08% | US$696.023 | US$24.605,58 | 84.027.007 BBS |
| 1388 |  Whiteheart WHITE | US$78,03 | 0,09% | 0,19% | US$693.500 | US$21.739,05 | 8.888 WHITE |
| 1389 |  The Coop Network GMD | US$0,003243 | 0,02% | 0,21% | US$690.411 | US$2.609,29 | 212.897.880 GMD |
| 1390 |  Brother Music Platform BMP | US$0,0001566 | -0,01% | 6,18% | US$685.149 | US$204,51 | 4.375.000.000 BMP |
| 1391 |  Blockchain Monster Hunt BCMC | US$0,002885 | 3,49% | -1,29% | US$685.444 | US$19.066,56 | 237.574.369 BCMC |
| 1392 |  Okratech Token ORT | US$0,003789 | -3,72% | -21,13% | US$682.485 | US$304.750 | 180.100.000 ORT |
| 1393 |  KOK KOK | US$0,006359 | 5,91% | -2,11% | US$682.571 | US$447.826 | 107.333.422 KOK |
| 1394 |  Hakka.Finance HAKKA | US$0,001421 | -3,83% | 20,59% | US$694.942 | - | 489.214.017 HAKKA |
| 1395 |  ETHPad ETHPAD | US$0,003414 | -1,04% | -4,16% | US$680.804 | US$6.769,83 | 199.427.405 ETHPAD |
| 1396 |  RIZON ATOLO | US$0,0002955 | 4,50% | -2,19% | US$679.704 | US$15.942,94 | 2.299.852.995 ATOLO |
| 1397 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1398 |  Offshift (old) XFT | US$0,2683 | -3,86% | -1,89% | US$673.935 | US$579,88 | 2.511.435 XFT |
| 1399 |  NFT Art Finance NFTART | US$0,000000000027 | -4,51% | -21,82% | US$673.714 | US$936,28 | 25.282.174.668.987.604 NFTART |
| 1400 |  AurusX AX | US$0,3873 | 1,38% | 6,28% | US$672.253 | US$130.227 | 1.735.861 AX |
| 1401 |  UBXS Token UBXS | US$0,02832 | -4,85% | -5,10% | US$669.709 | US$264.663 | 23.645.472 UBXS |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.