Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Ziktalk ZIK | US$0,004138 | -7,10% | 9,61% | US$1.883.987 | US$1.754,26 | 455.257.321 ZIK |
| 1153 |  SENATE SENATE | US$0,02544 | -1,88% | -3,87% | US$1.893.216 | US$29.941,84 | 74.426.182 SENATE |
| 1154 |  Flamengo Fan Token MENGO | US$0,5169 | -1,27% | 5,32% | US$1.881.022 | US$113.333 | 3.639.026 MENGO |
| 1155 |  WiFi Map WIFI | US$0,03147 | 39,01% | 46,27% | US$1.947.453 | US$420.605 | 61.884.071 WIFI |
| 1156 |  King Shiba KINGSHIB | US$0,005391 | -0,12% | 8,80% | US$1.887.085 | US$58.272,20 | 350.027.372 KINGSHIB |
| 1157 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1158 |  InsurAce INSUR | US$0,04175 | 3,14% | -0,11% | US$1.874.201 | US$242.924 | 44.891.926 INSUR |
| 1159 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.867.889 | - | 23.374.677 GHOST |
| 1160 |  STARSHIP STARSHIP | US$0,09866 | -0,37% | -29,14% | US$1.865.505 | US$1.218,45 | 18.908.258 STARSHIP |
| 1161 |  Lambda LAMB | US$0,001127 | -3,41% | -0,88% | US$1.854.774 | US$181.147 | 1.646.414.198 LAMB |
| 1162 |  TENT TENT | US$0,04801 | -0,43% | -1,34% | US$1.856.310 | - | 38.664.688 TENT |
| 1163 |  TrustVerse TRV | US$0,001851 | 1,39% | -10,43% | US$1.850.634 | US$1.108.444 | 1.000.000.000 TRV |
| 1164 |  Venus Reward Token VRT | US$0,00008289 | -0,76% | -3,36% | US$1.823.613 | US$37.671,63 | 21.999.981.080 VRT |
| 1165 |  April APRIL | US$0,02163 | 1,14% | -4,51% | US$1.822.565 | US$24.726,23 | 84.265.543 APRIL |
| 1166 |  X World Games XWG | US$0,001241 | 4,02% | 0,37% | US$1.812.422 | US$164.664 | 1.459.870.498 XWG |
| 1167 |  XCarnival XCV | US$0,002280 | -0,19% | 0,08% | US$1.802.401 | US$140.396 | 790.640.622 XCV |
| 1168 |  XMON XMON | US$1.198,48 | -2,93% | -6,32% | US$1.791.627 | US$30.381,63 | 1.495 XMON |
| 1169 |  Dingocoin DINGO | US$0,00001779 | -0,06% | -2,57% | US$1.788.996 | US$351,55 | 100.574.578.752 DINGO |
| 1170 |  ELMOERC ELMO | US$0,005324 | -8,00% | -15,40% | US$1.782.262 | US$326.923 | 334.740.110 ELMO |
| 1171 |  Mithril MITH | US$0,001773 | 1,69% | 4,40% | US$1.772.639 | US$92.628,68 | 1.000.000.000 MITH |
| 1172 |  Etherisc DIP Token DIP | US$0,007393 | -5,94% | -12,89% | US$1.772.380 | US$1.410,50 | 239.742.108 DIP |
| 1173 |  OpenLeverage OLE | US$0,009374 | 3,00% | 0,44% | US$1.768.299 | US$143.643 | 188.630.573 OLE |
| 1174 |  NFTb NFTB | US$0,007086 | 3,28% | -2,27% | US$1.767.542 | US$70.955,37 | 249.435.031 NFTB |
| 1175 |  ILCOIN ILC | US$0,001680 | 1,50% | -1,30% | US$1.762.187 | US$4.222,38 | 1.049.072.175 ILC |
| 1176 |  Konomi Network KONO | US$0,01771 | -0,71% | -2,80% | US$1.770.723 | US$230.628 | 100.000.000 KONO |
| 1177 |  Juggernaut JGN | US$0,01746 | -2,08% | -8,50% | US$1.749.198 | US$72.815,13 | 100.210.416 JGN |
| 1178 |  Pickle Finance PICKLE | US$0,9215 | -1,44% | 0,10% | US$1.758.323 | US$324.792 | 1.908.030 PICKLE |
| 1179 |  MurAll PAINT | US$0,0001876 | 0,84% | -1,81% | US$1.736.776 | US$19.522,87 | 9.258.413.166 PAINT |
| 1180 |  Ariva ARV | US$0,00002370 | -1,29% | -9,85% | US$1.719.320 | US$348.452 | 72.553.169.190 ARV |
| 1181 |  GameCredits GAME | US$0,009159 | -1,26% | -1,44% | US$1.708.481 | US$485,11 | 186.527.479 GAME |
| 1182 |  Valencia CF Fan Token VCF | US$0,6877 | 0,50% | -6,86% | US$1.712.616 | US$74.097,95 | 2.490.488 VCF |
| 1183 |  Lithium LITH | US$0,0003281 | 6,30% | 0,93% | US$1.702.893 | US$129.364 | 5.189.909.004 LITH |
| 1184 |  Mint Club MINT | US$0,000001634 | 0,53% | -0,17% | US$1.701.692 | US$15.471,45 | 1.041.314.412.631 MINT |
| 1185 |  Lattice Token LTX | US$0,05926 | 3,28% | -2,95% | US$1.698.111 | US$11.148,85 | 28.653.896 LTX |
| 1186 |  ROCO FINANCE ROCO | US$0,09680 | -5,06% | -24,58% | US$1.674.530 | US$481.720 | 17.298.805 ROCO |
| 1187 |  TiFi Token TIFI | US$0,00000002125 | 3,76% | 5,41% | US$1.666.505 | US$20.269,76 | 78.437.208.676.359 TIFI |
| 1188 |  Vidya VIDYA | US$0,04371 | -0,36% | -2,03% | US$1.658.416 | US$58,05 | 37.938.231 VIDYA |
| 1189 |  Moneytoken IMT | US$0,0001454 | -0,56% | -1,13% | US$1.653.646 | - | 11.369.423.186 IMT |
| 1190 |  WOM Protocol WOM | US$0,01552 | -7,41% | -1,95% | US$1.640.053 | US$837.716 | 105.657.976 WOM |
| 1191 |  Göztepe S.K. Fan Token GOZ | US$0,7449 | -0,33% | -4,38% | US$1.629.290 | US$60.353,64 | 2.187.179 GOZ |
| 1192 |  Kryptomon KMON | US$0,008586 | 0,67% | 20,88% | US$1.629.910 | US$170.596 | 189.843.488 KMON |
| 1193 |  TitanSwap TITAN | US$0,01784 | -0,78% | -13,45% | US$1.652.020 | US$276.762 | 92.615.119 TITAN |
| 1194 |  PEAKDEFI PEAK | US$0,0009725 | -3,06% | -4,17% | US$1.612.103 | US$40.969,19 | 1.657.740.019 PEAK |
| 1195 |  Green Ben EBEN | US$0,05766 | -0,40% | 8,71% | US$1.609.194 | US$5.338,10 | 27.907.433 EBEN |
| 1196 |  Modefi MOD | US$0,1002 | -4,44% | -9,47% | US$1.610.248 | US$814,80 | 16.076.764 MOD |
| 1197 |  Swarm Markets SMT | US$0,04895 | -5,53% | -21,66% | US$1.604.008 | US$24.492,95 | 32.769.650 SMT |
| 1198 |  S.C. Corinthians Fan Token SCCP | US$0,7019 | 1,81% | 6,53% | US$1.592.275 | US$88.425,52 | 2.268.574 SCCP |
| 1199 |  Realio Network RIO | US$0,2420 | -0,28% | 17,22% | US$1.589.478 | US$1.024.909 | 6.568.515 RIO |
| 1200 |  Strips Finance STRP | US$0,3872 | 0,22% | -1,94% | US$1.597.705 | US$23.273,15 | 4.125.963 STRP |
| 1201 |  Decentral Games ICE ICE | US$0,004448 | -0,62% | 9,03% | US$1.586.801 | US$2.809,70 | 356.719.169 ICE |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.