Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  ALLY ALY | US$0,0005276 | -0,29% | -11,97% | US$1.213.537 | US$312,52 | 2.300.000.000 ALY |
| 1253 |  Revolt 2 Earn RVLT | US$0,00000002003 | -0,20% | -1,03% | US$1.197.897 | US$112.840 | 59.815.774.993.144 RVLT |
| 1254 |  BetU BETU | US$0,0003402 | 19,58% | 69,37% | US$36.608 | US$164,51 | 107.608.038 BETU |
| 1255 |  Hiblocks HIBS | US$0,0001177 | -0,89% | -2,49% | US$1.187.340 | US$146.122 | 10.086.444.804 HIBS |
| 1256 |  Woonkly Power WOOP | US$0,005199 | 1,28% | -15,28% | US$1.188.359 | US$270.028 | 228.584.357 WOOP |
| 1257 |  BendDAO BEND | US$0,003092 | 0,62% | -3,17% | US$1.182.490 | US$75.035,92 | 382.458.902 BEND |
| 1258 |  City Tycoon Games CTG | US$0,1172 | -0,74% | -9,06% | US$1.172.311 | US$14.942,36 | 10.000.000 CTG |
| 1259 |  Unbound UNB | US$0,0005126 | -1,69% | -9,53% | US$1.123.895 | US$21.682,44 | 2.192.522.122 UNB |
| 1260 |  Chimpion BNANA | US$0,03639 | -4,16% | -34,73% | US$1.154.416 | US$113.300 | 31.727.387 BNANA |
| 1261 |  DuckDaoDime DDIM | US$1,11 | -0,54% | -3,37% | US$1.154.725 | US$22.488,80 | 1.037.793 DDIM |
| 1262 |  Pillar PLR | US$0,004409 | -0,51% | -3,27% | US$1.143.539 | US$471,55 | 259.348.201 PLR |
| 1263 |  Voxel X Network VXL | US$0,005160 | -1,85% | -12,14% | US$1.137.167 | US$60.202,18 | 220.380.548 VXL |
| 1264 |  MetamonkeyAi MMAI | US$0,0001904 | 0,15% | 1,33% | US$1.161.380 | US$90.946,32 | 6.099.376.989 MMAI |
| 1265 |  Primecoin XPM | US$0,02442 | -0,63% | -2,07% | US$1.133.676 | US$127,41 | 46.426.403 XPM |
| 1266 |  PornRocket PORNROCKET | US$0,000000002937 | 0,37% | -1,65% | US$1.129.221 | US$14,22 | 384.448.423.040.820 PORNROCKET |
| 1267 |  MahaDAO MAHA | US$0,2549 | 3,02% | -7,56% | US$1.119.530 | US$234.165 | 4.391.496 MAHA |
| 1268 |  Swingby SWINGBY | US$0,001273 | -1,77% | -6,33% | US$1.107.246 | US$193.226 | 870.000.000 SWINGBY |
| 1269 |  ChainX PCX | US$0,08818 | -0,68% | -9,32% | US$1.102.742 | US$42.609,43 | 12.505.375 PCX |
| 1270 |  All.Art Protocol AART | US$0,0008353 | -3,82% | -20,09% | US$1.104.474 | US$51.656,48 | 1.322.324.380 AART |
| 1271 |  DoDreamChain DRM | US$0,005840 | -0,16% | -5,44% | US$1.094.974 | US$49.228,52 | 187.500.000 DRM |
| 1272 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6654 | -0,19% | 7,05% | US$1.104.523 | US$599.718 | 1.659.938 SAUBER |
| 1273 |  MintMe.com Coin MINTME | US$0,005922 | 12,58% | -1,53% | US$1.099.092 | US$1.834,74 | 185.590.144 MINTME |
| 1274 |  B-cube.ai BCUBE | US$0,08091 | -0,19% | 2,09% | US$1.094.023 | - | 13.522.134 BCUBE |
| 1275 |  Mirror Protocol MIR | US$0,01398 | -2,90% | 1,49% | US$1.087.194 | US$220.355 | 77.742.680 MIR |
| 1276 |  Eminer EM | US$0,0007477 | -4,58% | -4,75% | US$1.087.493 | US$174.812 | 1.454.500.099 EM |
| 1277 |  IBStoken IBS | US$0,001006 | -0,14% | 0,33% | US$1.085.271 | US$29.830,58 | 1.078.331.516 IBS |
| 1278 |  All In ALLIN | US$1,10 | -3,58% | -7,50% | US$1.082.860 | US$55.284,61 | 981.544 ALLIN |
| 1279 |  FEAR FEAR | US$0,06054 | -0,39% | -0,73% | US$1.087.759 | US$520.933 | 17.967.997 FEAR |
| 1280 |  Heroes Chained HEC | US$0,02765 | -1,19% | -4,79% | US$1.076.268 | US$148.217 | 38.924.974 HEC |
| 1281 |  Brazil National Football Team Fan Token BFT | US$0,03717 | -2,12% | -11,49% | US$1.069.559 | US$101.015 | 28.772.500 BFT |
| 1282 |  FedoraCoin TIPS | US$0,000005066 | -0,57% | -26,18% | US$1.075.319 | US$24.237,50 | 212.269.865.434 TIPS |
| 1283 |  KickToken KICK | US$0,008741 | 16,13% | 23,43% | US$1.065.040 | US$1.447,20 | 121.842.508 KICK |
| 1284 |  SHOPX SHOPX | US$0,006579 | -4,24% | -3,23% | US$1.053.238 | US$270.729 | 160.088.646 SHOPX |
| 1285 |  Furucombo COMBO | US$0,02594 | 1,19% | -14,06% | US$1.052.488 | US$3.754,08 | 40.569.925 COMBO |
| 1286 |  SKYPlay SKP | US$0,006654 | 18,84% | -12,12% | US$1.043.178 | US$83.414,47 | 156.775.755 SKP |
| 1287 |  DeFi Land DFL | US$0,0004112 | 0,54% | 0,77% | US$1.038.254 | US$26.504,36 | 2.525.158.778 DFL |
| 1288 |  DEEPSPACE DPS | US$0,01966 | 7,91% | 9,90% | US$1.039.984 | US$6.066,24 | 52.893.498 DPS |
| 1289 |  Bistroo BIST | US$0,02351 | 0,99% | 7,86% | US$1.024.125 | US$88.570,36 | 43.565.302 BIST |
| 1290 |  DIGG DIGG | US$1.777,62 | 3,30% | -3,31% | US$1.020.221 | US$20.430,85 | 574 DIGG |
| 1291 |  FREEdom Coin FREE | US$0,0000001005 | 0,28% | -6,58% | US$998.808 | US$381.073 | 9.938.989.997.635 FREE |
| 1292 |  Pleasure Coin NSFW | US$0,00004153 | 1,31% | -4,65% | US$1.017.373 | US$161,91 | 24.499.828.829 NSFW |
| 1293 |  Safe Haven SHA | US$0,0003396 | 1,61% | -2,62% | US$1.020.651 | US$333.781 | 3.005.855.396 SHA |
| 1294 |  suterusu SUTER | US$0,0002619 | -4,43% | -9,97% | US$1.009.739 | US$26.847,26 | 3.855.040.000 SUTER |
| 1295 |  DOGGY DOGGY | US$0,0002488 | -0,14% | -2,26% | US$1.002.389 | US$31.858,19 | 4.029.468.737 DOGGY |
| 1296 |  Populous PPT | US$0,01839 | -16,31% | -18,32% | US$979.220 | US$156.785 | 53.252.246 PPT |
| 1297 |  Aston Villa Fan Token AVL | US$0,8316 | -2,78% | -9,91% | US$1.009.196 | US$69.170,69 | 1.213.504 AVL |
| 1298 |  FaraLand FARA | US$0,02503 | 0,12% | -4,00% | US$1.006.274 | US$16.362,19 | 40.200.000 FARA |
| 1299 |  Attila ATT | US$0,002226 | -5,09% | -5,03% | US$1.002.479 | US$43.950,23 | 450.382.736 ATT |
| 1300 |  Neutrino Token NSBT | US$0,3767 | 2,47% | 2,28% | US$995.971 | US$32.027,87 | 2.643.727 NSBT |
| 1301 |  Seascape Crowns CWS | US$0,2047 | 0,31% | -6,22% | US$993.251 | US$225.049 | 4.852.052 CWS |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.