Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Callisto Network CLO | US$0,0009184 | 7,28% | 5,29% | US$2.851.525 | US$30.248,53 | 3.104.773.221 CLO |
| 1053 |  Muse MUSE | US$5,58 | -6,34% | 16,66% | US$2.837.195 | US$50.023,66 | 508.554 MUSE |
| 1054 |  Omax Coin OMAX | US$0,0003239 | -0,03% | -6,48% | US$2.807.395 | US$177.563 | 8.667.996.990 OMAX |
| 1055 |  GNY GNY | US$0,01447 | -0,51% | -2,76% | US$2.784.483 | US$55.895,87 | 192.376.657 GNY |
| 1056 |  HyperCash HC | US$0,06058 | -1,01% | -4,46% | US$2.730.343 | US$102.653 | 45.071.909 HC |
| 1057 |  Isiklar Coin ISIKC | US$0,5087 | 0,00% | 13,70% | US$2.773.357 | US$75.488,82 | 5.451.555 ISIKC |
| 1058 |  NanoByte Token NBT | US$0,002551 | 0,06% | -5,35% | US$2.702.768 | US$826.765 | 1.059.605.199 NBT |
| 1059 |  Minter Network BIP | US$0,0003597 | 0,82% | 4,78% | US$2.736.879 | US$12,35 | 7.608.307.937 BIP |
| 1060 |  Grin GRIN | US$0,02767 | -2,48% | -0,84% | US$2.717.525 | US$356.619 | 98.212.860 GRIN |
| 1061 |  AXIS Token AXIS | US$0,008456 | 0,57% | 71,40% | US$2.708.495 | US$72,47 | 320.303.188 AXIS |
| 1062 |  Neutrino Index XTN | US$0,05218 | 7,27% | 28,66% | US$2.712.166 | US$38.542,07 | 51.980.734 XTN |
| 1063 |  BaaSid BAAS | US$0,0004206 | -4,00% | -12,02% | US$2.691.854 | US$47.518,70 | 6.400.000.000 BAAS |
| 1064 |  Infinity PAD IPAD | US$0,002681 | -0,49% | 0,69% | US$2.681.274 | US$297,12 | 999.999.990 IPAD |
| 1065 |  BOLT BOLT | US$0,002800 | 1,70% | 20,07% | US$2.680.696 | US$186.976 | 957.427.533 BOLT |
| 1066 |  Acorn Protocol ACN | US$0,0005791 | -22,44% | -70,16% | US$2.711.355 | US$303.602 | 4.682.213.372 ACN |
| 1067 |  AnimalGo GOM2 | US$0,002745 | -3,55% | -6,98% | US$2.653.315 | US$45.446,17 | 966.640.417 GOM2 |
| 1068 |  Anchor Protocol ANC | US$0,007464 | -3,32% | -3,68% | US$2.615.117 | US$185.040 | 350.381.852 ANC |
| 1069 |  BullPerks BLP | US$0,03168 | 0,93% | -7,24% | US$2.598.516 | US$175.505 | 82.019.285 BLP |
| 1070 |  STAT STAT | US$0,07754 | -9,29% | 0,67% | US$2.532.412 | US$1.439.201 | 32.661.010 STAT |
| 1071 |  Dovu DOV | US$0,002657 | 1,31% | -9,61% | US$2.540.820 | US$12.091,80 | 956.157.114 DOV |
| 1072 |  CONTRACOIN CTCN | US$0,04959 | 23,05% | 23,13% | US$2.530.462 | US$57,67 | 51.024.031 CTCN |
| 1073 |  Abyss ABYSS | US$0,01063 | -4,21% | -4,35% | US$2.431.172 | US$58.435,29 | 228.674.839 ABYSS |
| 1074 |  LootBot LOOT | US$0,2944 | -22,41% | -41,09% | US$2.511.933 | US$458.633 | 8.533.405 LOOT |
| 1075 |  SafeMoon SAFEMOON | US$0,000000004471 | 0,00% | -0,96% | US$2.512.776 | - | 561.965.754.443.680 SAFEMOON |
| 1076 |  Dotmoovs MOOV | US$0,003436 | -2,07% | -9,49% | US$2.512.212 | US$124.129 | 731.180.094 MOOV |
| 1077 |  Polkamarkets POLK | US$0,02554 | -0,88% | -4,98% | US$2.486.394 | US$151.282 | 97.352.570 POLK |
| 1078 |  PolkaBridge PBR | US$0,03597 | -1,22% | 1,15% | US$2.488.957 | US$444.475 | 69.193.869 PBR |
| 1079 |  Wombat Exchange WOM | US$0,04253 | 0,79% | -4,92% | US$2.489.107 | US$107.172 | 58.529.174 WOM |
| 1080 |  ADAMANT Messenger ADM | US$0,02739 | 0,33% | -31,99% | US$2.495.089 | US$156.064 | 91.091.903 ADM |
| 1081 |  Litecoin Cash LCC | US$0,003151 | -6,70% | -4,14% | US$2.492.174 | US$24,01 | 790.869.512 LCC |
| 1082 |  Donut DONUT | US$0,01971 | 7,68% | -36,53% | US$2.372.740 | US$213,67 | 120.355.919 DONUT |
| 1083 |  SALT SALT | US$0,02080 | 1,34% | -2,95% | US$2.496.501 | US$19.313,98 | 119.999.995 SALT |
| 1084 |  Dragonchain DRGN | US$0,006615 | -6,03% | -8,07% | US$2.452.715 | US$21.943,44 | 370.772.651 DRGN |
| 1085 |  Witch Token WITCH | US$0,1414 | -8,24% | -1,62% | US$2.440.901 | US$925.886 | 17.262.858 WITCH |
| 1086 |  Cipher CPR | US$0,0003775 | 0,59% | 11,31% | US$2.441.581 | US$181.231 | 6.467.585.726 CPR |
| 1087 |  Gleec Coin GLEEC | US$0,01345 | -0,27% | -6,00% | US$2.445.133 | US$257.359 | 181.755.046 GLEEC |
| 1088 |  Freeway Token FWT | US$0,0002434 | -1,59% | -1,49% | US$2.433.539 | US$313,45 | 10.000.000.000 FWT |
| 1089 |  Robonomics.network XRT | US$1,95 | -0,46% | -4,08% | US$2.433.174 | US$2.348,05 | 1.246.124 XRT |
| 1090 |  UFC Fan Token UFC | US$1,08 | 1,14% | 10,08% | US$2.431.355 | US$63.975,35 | 2.250.064 UFC |
| 1091 |  Fruits FRTS | US$0,0001149 | -0,70% | -4,55% | US$2.421.302 | US$268.781 | 21.066.845.547 FRTS |
| 1092 |  Adappter Token ADP | US$0,001290 | -3,24% | -12,50% | US$2.420.731 | US$235.295 | 1.875.818.231 ADP |
| 1093 |  MonkeyLeague MBS | US$0,01314 | -1,02% | -0,24% | US$2.400.607 | US$58.030,05 | 182.625.435 MBS |
| 1094 |  GPEX GPX | US$0,3037 | -5,36% | -5,80% | US$2.364.854 | US$549,27 | 7.785.806 GPX |
| 1095 |  Stronghold Token SHX | US$0,0004096 | 0,77% | -6,91% | US$2.373.263 | US$29.054,13 | 5.793.905.044 SHX |
| 1096 |  Apollo Currency APL | US$0,0001115 | -1,98% | -5,13% | US$2.360.678 | US$495.230 | 21.165.096.531 APL |
| 1097 |  Onooks OOKS | US$0,2105 | -0,46% | -0,85% | US$2.362.254 | US$817,26 | 11.221.615 OOKS |
| 1098 |  MongolNFT Coin MNFT | US$0,00001538 | 6,03% | -4,24% | US$2.358.297 | US$265.925 | 153.370.020.888 MNFT |
| 1099 |  Adora Token ARA | US$0,01470 | -0,04% | 0,03% | US$2.352.499 | - | 160.000.000 ARA |
| 1100 |  ReapChain REAP | US$0,007616 | -0,74% | -0,80% | US$2.343.487 | US$201.105 | 307.700.000 REAP |
| 1101 |  The Dons DONS | US$0,0002864 | 5,20% | -1,39% | US$2.333.830 | US$314.336 | 8.150.000.000 DONS |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.