Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GoChain GO | US$0,004671 | 4,90% | -36,18% | US$5.765.769 | US$403.482 | 1.234.254.230 GO |
| 902 |  ChainGPT CGPT | US$0,05023 | -0,71% | -8,95% | US$5.643.277 | US$1.550.670 | 112.342.448 CGPT |
| 903 |  Clearpool CPOOL | US$0,01715 | -0,50% | -6,42% | US$5.620.369 | US$212.109 | 327.653.931 CPOOL |
| 904 |  BioPassport Token BIOT | US$0,001204 | -4,92% | -15,30% | US$5.570.897 | US$151.520 | 4.625.812.250 BIOT |
| 905 |  Bytecoin BCN | US$0,00003014 | -0,37% | 1,93% | US$5.547.079 | US$19.796,58 | 184.066.828.814 BCN |
| 906 |  DAFI Protocol DAFI | US$0,005966 | -4,76% | -3,96% | US$5.537.416 | US$285.431 | 928.174.314 DAFI |
| 907 |  DeepBrain Chain DBC | US$0,001725 | 1,63% | -0,16% | US$5.519.050 | US$104.462 | 3.200.000.000 DBC |
| 908 |  MileVerse MVC | US$0,002020 | -1,47% | -5,49% | US$5.527.377 | US$48.210,94 | 2.736.029.999 MVC |
| 909 |  Origin Dollar Governance OGV | US$0,006371 | -0,15% | -2,69% | US$5.477.251 | US$244.343 | 859.782.377 OGV |
| 910 |  Carbon Protocol SWTH | US$0,003426 | -11,01% | -14,97% | US$5.431.546 | - | 1.585.510.090 SWTH |
| 911 |  Kasta KASTA | US$0,01575 | 5,10% | -1,69% | US$5.338.498 | US$314.911 | 338.847.568 KASTA |
| 912 |  OpenOcean OOE | US$0,01044 | 0,78% | -2,43% | US$5.265.842 | US$269.451 | 504.425.832 OOE |
| 913 |  Orbcity ORB | US$0,03536 | -0,14% | -6,26% | US$5.202.078 | US$54.703,70 | 147.116.912 ORB |
| 914 |  Plugin PLI | US$0,06004 | -1,38% | -10,03% | US$5.107.304 | US$66.381,95 | 85.070.000 PLI |
| 915 |  Tectum TET | US$5,24 | -5,49% | -27,33% | US$5.092.175 | US$833.296 | 971.587 TET |
| 916 |  HI HI | US$0,001743 | -11,32% | -25,19% | US$5.053.055 | US$456.671 | 2.898.698.243 HI |
| 917 |  BigONE Token ONE | US$0,0005355 | 0,37% | -0,24% | US$5.060.266 | - | 9.449.081.034 ONE |
| 918 |  Cere Network CERE | US$0,003155 | -1,63% | -8,66% | US$5.002.623 | US$183.709 | 1.585.541.574 CERE |
| 919 |  Tap XTP | US$0,004113 | 7,25% | 7,04% | US$5.066.772 | US$72.258,58 | 1.231.911.016 XTP |
| 920 |  Cellframe CELL | US$0,1750 | 1,04% | -7,73% | US$5.005.372 | US$149.945 | 28.599.168 CELL |
| 921 |  LeisureMeta LM | US$0,01151 | -4,50% | -23,73% | US$5.002.645 | US$117.155 | 434.702.835 LM |
| 922 |  WHALE WHALE | US$0,4969 | -0,66% | -1,18% | US$4.968.940 | US$181.566 | 10.000.000 WHALE |
| 923 |  Zenon ZNN | US$0,7836 | -0,19% | -1,22% | US$4.960.731 | - | 6.330.750 ZNN |
| 924 |  BEPRO Network BEPRO | US$0,0004956 | 7,00% | 7,75% | US$4.955.619 | US$289.414 | 10.000.000.000 BEPRO |
| 925 |  Rainicorn RAINI | US$0,009851 | -4,05% | -24,18% | US$4.925.333 | US$4.776,41 | 500.000.000 RAINI |
| 926 |  Oxen OXEN | US$0,07556 | -1,66% | 8,11% | US$4.878.479 | US$14.128,98 | 64.567.132 OXEN |
| 927 |  Linker Coin LNC | US$0,04292 | -0,58% | 1,66% | US$4.840.134 | - | 112.776.150 LNC |
| 928 |  Onomy Protocol NOM | US$0,1092 | -0,23% | -7,76% | US$4.830.148 | US$137.012 | 44.217.940 NOM |
| 929 |  ScPrime SCP | US$0,1008 | 9,88% | 0,48% | US$4.823.919 | US$2.638,93 | 47.849.546 SCP |
| 930 |  Terran Coin TRR | US$0,2024 | 29,06% | 82,60% | US$4.787.486 | US$25.062,05 | 23.653.359 TRR |
| 931 |  Trabzonspor Fan Token TRA | US$1,20 | -2,26% | -10,59% | US$4.721.594 | US$361.791 | 3.923.337 TRA |
| 932 |  DxChain Token DX | US$0,00009485 | -0,98% | -6,97% | US$4.742.473 | US$22.810,15 | 50.000.000.000 DX |
| 933 |  SpaceChain SPC | US$0,01533 | -7,49% | -0,48% | US$4.709.362 | US$17.623,76 | 307.182.730 SPC |
| 934 |  Aventus AVT | US$0,7976 | 1,67% | 0,68% | US$4.785.460 | US$693.586 | 6.000.000 AVT |
| 935 |  Pintu Token PTU | US$0,2008 | 2,98% | -0,32% | US$4.691.894 | US$3.899,58 | 23.362.132 PTU |
| 936 |  Civilization CIV | US$0,01558 | 18,14% | 14,51% | US$4.675.447 | US$0,01000 | 300.000.000 CIV |
| 937 |  MongCoin $MONG | US$0,000000007884 | 0,74% | -14,20% | US$4.582.240 | US$723.927 | 581.196.039.603.956 $MONG |
| 938 |  SwftCoin SWFTC | US$0,001143 | -3,00% | 4,01% | US$4.576.653 | US$1.618.165 | 4.004.999.999 SWFTC |
| 939 |  RealFevr FEVR | US$0,0004244 | 0,39% | -0,53% | US$4.574.636 | US$75.227,49 | 10.779.065.385 FEVR |
| 940 |  Torum XTM | US$0,02014 | -4,22% | 1,26% | US$4.570.577 | US$127.773 | 226.982.841 XTM |
| 941 |  Cryptex Finance CTX | US$0,9042 | -1,57% | -3,28% | US$4.347.537 | US$118.918 | 4.808.286 CTX |
| 942 |  GoCrypto Token GOC | US$0,01855 | -1,08% | 0,35% | US$4.550.646 | US$26.623,91 | 245.278.438 GOC |
| 943 |  Morpheus Labs MITX | US$0,006501 | -0,65% | 8,79% | US$4.550.731 | US$52.415,70 | 699.999.799 MITX |
| 944 |  BabySwap BABY | US$0,009389 | -0,48% | -8,09% | US$4.541.765 | US$121.904 | 483.741.860 BABY |
| 945 |  OVR OVR | US$0,2214 | -0,79% | -4,26% | US$4.525.695 | US$1.468.688 | 20.439.769 OVR |
| 946 |  Inflation Hedging Coin IHC | US$0,00003761 | 0,10% | -1,10% | US$4.500.313 | US$19.384,89 | 119.642.987.723 IHC |
| 947 |  LimeWire LMWR | US$0,09872 | -2,74% | 44,48% | US$4.496.318 | US$193.767 | 45.548.128 LMWR |
| 948 |  Metaverse.Network Pioneer NEER | US$0,2301 | -4,99% | 32,71% | US$4.476.416 | US$153.864 | 19.453.215 NEER |
| 949 |  ChangeNOW Token NOW | US$0,05246 | -0,26% | -1,62% | US$4.448.618 | US$7,86 | 84.803.670 NOW |
| 950 |  OpenDAO SOS | US$0,00000004426 | 3,41% | 11,17% | US$4.426.008 | US$904.721 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.