Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.345 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 04/09/2023

Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
701KILT Protocol KILT Protocol KILTUS$0,2445-9,10%0,90%US$12.081.433US$33.700,1149.420.140 KILT
702Zano Zano ZANOUS$1,01-0,37%-4,34%US$11.993.850US$10.463,2911.851.696 ZANO
703VITE VITE VITEUS$0,01161-1,25%-4,22%US$11.964.292US$452.3331.030.112.236 VITE
704Dock Dock DOCKUS$0,01360-0,63%-0,42%US$11.920.330US$161.797876.417.166 DOCK
705Minswap Minswap MINUS$0,016930,14%-8,25%US$11.909.029US$13.170,08703.495.857 MIN
706Nexa Nexa NEXAUS$0,000005231-3,99%-6,75%US$11.776.089US$104.8332.251.290.000.000 NEXA
707Ellipsis Ellipsis EPXUS$0,00017232,18%1,98%US$11.778.461US$804.47768.346.280.056 EPX
708Juventus Fan Token Juventus Fan Token JUVUS$2,090,74%-2,61%US$11.658.219US$1.585.1975.587.101 JUV
709Tornado Cash Tornado Cash TORNUS$2,815,47%6,23%US$11.498.873US$1.351.7844.085.593 TORN
710Spheroid Universe Spheroid Universe SPHUS$0,0057830,04%0,60%US$11.462.931US$84.963,331.982.280.859 SPH
711CONUN CONUN CONUS$0,0039440,45%-6,20%US$11.428.332US$44.763,692.897.405.859 CON
712LATOKEN LATOKEN LAUS$0,02996-2,61%-2,54%US$11.387.978US$15.532,11380.105.462 LA
713Presearch Presearch PREUS$0,028571,54%-1,75%US$11.331.690US$134.426396.578.435 PRE
714Samoyedcoin Samoyedcoin SAMOUS$0,003104-1,47%-0,47%US$11.350.603US$461.5763.657.134.467 SAMO
715Drep [new] Drep [new] DREPUS$0,23214,70%-3,51%US$11.312.401US$5.113.46248.737.500 DREP
716AIOZ Network AIOZ Network AIOZUS$0,01167-5,16%-3,61%US$11.380.495US$727.618975.084.020 AIOZ
717Era Swap Era Swap ESUS$0,005275-0,13%7,81%US$11.225.559US$540.1532.127.909.389 ES
718ArbDoge AI ArbDoge AI AIDOGEUS$0,000000000064-1,27%-5,77%US$11.190.657US$1.852.463174.455.896.934.211.008 AIDOGE
719Bitcoin Diamond Bitcoin Diamond BCDUS$0,05975-1,85%0,73%US$11.143.788US$25.979,30186.492.898 BCD
720Chrono.tech Chrono.tech TIMEUS$15,58-10,34%5,22%US$11.062.428US$845.845710.112 TIME
721Marinade Staked SOL Marinade Staked SOL MSOLUS$21,98-1,21%-5,03%US$10.946.501US$2.106.038498.000 MSOL
722SOLVE SOLVE SOLVEUS$0,019690,21%10,56%US$10.930.556US$915.089555.000.000 SOLVE
723Throne Throne THNUS$0,02760-4,41%49,90%US$10.783.316US$1.870.218390.752.313 THN
724GALAXIA GALAXIA GXAUS$0,0049631,47%-9,25%US$10.735.941US$321.9902.163.040.242 GXA
725ApolloX ApolloX APXUS$0,023811,05%-0,45%US$10.664.414US$298.605447.931.101 APX
726Izumi Finance Izumi Finance IZIUS$0,01345-0,11%1,95%US$10.594.125US$165.828787.400.000 IZI
727SquidGrow SquidGrow SQUIDGROWUS$0,0000000090443,50%-8,48%US$10.625.860US$1.030.7011.174.940.845.113.550 SQUIDGROW
728RFOX RFOX RFOXUS$0,0080120,23%-12,88%US$10.511.531US$171.0331.312.000.760 RFOX
729RAI Finance RAI Finance SOFIUS$0,02940-0,40%-6,51%US$10.531.406US$409.062358.167.750 SOFI
730Nash Nash NEXUS$0,2637-14,20%0,19%US$10.522.309US$15.705,9839.896.530 NEX
731HUSD HUSD HUSDUS$0,04713-0,49%-0,61%US$10.491.743US$2.599,46222.593.861 HUSD
732GET Protocol GET Protocol GETUS$0,92130,17%-0,53%US$10.491.992US$4.197,0511.388.258 GET
733Efforce Efforce WOZXUS$0,019857,32%-7,52%US$10.461.678US$574.273527.135.519 WOZX
734Unibright Unibright UBTUS$0,0696915,47%11,23%US$10.453.199US$96.376,18149.999.999 UBT
735TABOO TOKEN TABOO TOKEN TABOOUS$0,0010591,53%-1,77%US$10.361.960US$327.1119.782.678.080 TABOO
736Gifto Gifto GFTUS$0,010292,07%-15,97%US$10.285.961US$2.180.276999.271.532 GFT
737Grove Coin Grove Coin GRVUS$0,1069-0,73%-10,93%US$10.168.398US$1.864.99295.083.335 GRV
738Hathor Hathor HTRUS$0,04083-1,97%-7,94%US$10.084.465US$205.970246.962.048 HTR
739Somnium Space Cubes Somnium Space Cubes CUBEUS$0,8049-2,21%-6,89%US$10.061.021US$29.192,1712.500.000 CUBE
740SHPING SHPING SHPINGUS$0,004489-26,80%135,80%US$10.265.378US$1.850.1752.286.791.464 SHPING
741Saito Saito SAITOUS$0,0094081,75%-5,45%US$10.023.591US$106.4241.065.408.547 SAITO
742Poolz Finance Poolz Finance POOLXUS$2,12-4,72%-10,66%US$9.916.210US$686.2504.672.152 POOLX
743Shapeshift FOX Token Shapeshift FOX Token FOXUS$0,02600-0,64%0,03%US$9.807.763US$108.238377.154.162 FOX
744TrustSwap TrustSwap SWAPUS$0,09827-2,10%-7,16%US$9.826.738US$382.65599.995.164 SWAP
745QuadrantProtocol QuadrantProtocol EQUADUS$0,009844-8,81%-15,81%US$9.844.261US$10.199,631.000.000.000 EQUAD
746Fuse Fuse FUSEUS$0,044620,33%0,42%US$9.811.776US$468.034219.882.167 FUSE
747Goldfinch Goldfinch GFIUS$0,33692,14%2,75%US$9.816.098US$100.58229.135.286 GFI
748MILC Platform MILC Platform MLTUS$0,078684,99%10,62%US$9.789.920US$376.154124.423.461 MLT
749Dora Factory (old) Dora Factory (old) DORAUS$1,902,87%8,74%US$9.768.804US$9,835.130.580 DORA
750Optimus AI Optimus AI OPTIUS$0,1023-5,35%2,62%US$9.722.011US$1.252.91395.034.939 OPTI

Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.

15/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/09/2023 - Halaman 15 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan