Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  dForce DF | US$0,03268 | 1,74% | 4,77% | US$14.120.613 | US$696.453 | 432.032.332 DF |
| 652 |  Tamadoge TAMA | US$0,01011 | -7,18% | 21,28% | US$14.082.424 | US$1.140.560 | 1.393.353.219 TAMA |
| 653 |  Kava Lend HARD | US$0,1042 | 1,34% | 0,65% | US$14.049.189 | US$967.080 | 134.791.668 HARD |
| 654 |  Circuits of Value COVAL | US$0,007859 | 0,24% | 2,84% | US$14.027.920 | US$100.842 | 1.784.838.484 COVAL |
| 655 |  Shiba Predator QOM | US$0,00000002334 | -2,25% | -9,38% | US$14.000.530 | US$101.107 | 599.886.333.333.333 QOM |
| 656 |  PolySwarm NCT | US$0,008995 | -1,43% | 1,11% | US$13.910.182 | US$249.195 | 1.546.457.130 NCT |
| 657 |  ERC20 ERC20 | US$0,01228 | 24,79% | 32,50% | US$13.854.176 | US$395,92 | 1.128.632.512 ERC20 |
| 658 |  BurgerCities BURGER | US$0,3229 | 1,83% | -2,33% | US$13.835.033 | US$2.943.064 | 42.850.151 BURGER |
| 659 |  Radiant RXD | US$0,001861 | 0,66% | -12,76% | US$13.475.473 | US$31.412,01 | 7.241.989.250 RXD |
| 660 |  AC Milan Fan Token ACM | US$1,90 | 0,12% | -3,46% | US$13.794.161 | US$1.406.556 | 7.255.253 ACM |
| 661 |  Ellipsis EPS | US$0,01907 | -2,08% | -2,89% | US$13.798.140 | US$47,76 | 723.701.572 EPS |
| 662 |  Cosplay Token COT | US$0,03456 | -2,03% | 2,92% | US$13.630.729 | US$639.217 | 394.359.177 COT |
| 663 |  VIDT DAO VIDT | US$0,01751 | 4,42% | 2,46% | US$13.482.565 | US$1.205.248 | 770.011.370 VIDT |
| 664 |  Delysium AGI | US$0,05471 | 14,78% | 33,17% | US$13.578.646 | US$799.156 | 248.179.604 AGI |
| 665 |  XCAD Network Play PLAY | US$0,06688 | 0,96% | -5,52% | US$13.564.845 | US$1.941.137 | 202.828.914 PLAY |
| 666 |  Assemble Protocol ASM | US$0,01095 | -2,92% | 5,98% | US$13.588.331 | US$711.823 | 1.240.454.761 ASM |
| 667 |  UNCX Network UNCX | US$290,22 | 2,72% | -8,01% | US$13.486.961 | US$52.845,07 | 46.471 UNCX |
| 668 |  Snek SNEK | US$0,0001897 | 1,42% | -12,49% | US$13.436.222 | US$363.045 | 70.834.835.671 SNEK |
| 669 |  GameZone GZONE | US$0,01599 | 5,40% | -0,65% | US$13.434.891 | US$30.639,35 | 840.117.285 GZONE |
| 670 |  rhino.fi DVF | US$0,5524 | -0,14% | -8,93% | US$13.340.068 | US$13.454,34 | 24.147.148 DVF |
| 671 |  Metahero HERO | US$0,002626 | 0,74% | -3,10% | US$13.382.315 | US$147.409 | 5.095.643.290 HERO |
| 672 |  Santos FC Fan Token SANTOS | US$2,93 | -0,84% | -2,30% | US$13.324.205 | US$6.422.871 | 4.550.000 SANTOS |
| 673 |  Everdome DOME | US$0,0007021 | -1,93% | -9,16% | US$13.338.710 | US$549.091 | 18.998.841.067 DOME |
| 674 |  Rarible RARI | US$0,9228 | -1,14% | -2,25% | US$13.325.813 | US$112.192 | 14.441.025 RARI |
| 675 |  Waltonchain WTC | US$0,1506 | 1,05% | 4,02% | US$13.238.809 | US$699.846 | 87.935.809 WTC |
| 676 |  Decentral Games DG | US$0,01828 | -2,16% | -8,68% | US$13.263.279 | US$127.192 | 725.610.413 DG |
| 677 |  Volt Inu VOLT | US$0,0000002406 | 0,49% | -0,05% | US$13.177.778 | US$325.216 | 54.766.287.142.827 VOLT |
| 678 |  GameFi.org GAFI | US$1,58 | -8,80% | -12,84% | US$13.214.645 | US$104.778 | 8.340.920 GAFI |
| 679 |  Stratos STOS | US$0,6464 | -1,46% | -0,28% | US$13.026.599 | US$213.583 | 20.152.153 STOS |
| 680 |  ICHI ICHI | US$1,94 | -0,35% | -1,03% | US$12.976.534 | US$22.946,58 | 6.683.192 ICHI |
| 681 |  DIMO DIMO | US$0,09115 | -0,20% | -10,54% | US$12.799.778 | US$96.440,99 | 140.426.645 DIMO |
| 682 |  AirDAO AMB | US$0,007889 | 2,73% | 2,77% | US$12.792.760 | US$4.492.734 | 1.621.680.706 AMB |
| 683 |  PIVX PIVX | US$0,1667 | -4,65% | 8,15% | US$12.704.692 | US$948.436 | 76.234.521 PIVX |
| 684 |  Bonk BONK | US$0,0000002348 | -1,67% | -8,19% | US$12.719.446 | US$2.221.353 | 54.175.991.495.377 BONK |
| 685 |  Revain REV | US$0,0001488 | 3,38% | -6,58% | US$12.655.035 | US$129.473 | 85.061.485.690 REV |
| 686 |  PARSIQ PRQ | US$0,06842 | -0,61% | 1,97% | US$12.675.431 | US$586.379 | 185.256.872 PRQ |
| 687 |  Games for a Living GFAL | US$0,01751 | -0,97% | 9,37% | US$12.539.378 | US$593.798 | 715.949.351 GFAL |
| 688 |  Kleros PNK | US$0,01723 | -0,45% | -11,47% | US$12.394.677 | US$71.203,02 | 719.173.427 PNK |
| 689 |  Hacken Token HAI | US$0,01903 | -0,70% | -2,01% | US$12.296.880 | US$554.023 | 646.040.236 HAI |
| 690 |  FIO Protocol FIO | US$0,01767 | -3,38% | -3,87% | US$12.319.072 | US$1.519.312 | 697.054.837 FIO |
| 691 |  Boson Protocol BOSON | US$0,1151 | 3,76% | 11,83% | US$12.231.225 | US$275.647 | 106.278.695 BOSON |
| 692 |  Image Generation AI IMGNAI | US$0,01580 | -0,82% | -11,91% | US$12.277.835 | US$732.216 | 776.833.333 IMGNAI |
| 693 |  Dogechain DC | US$0,0005516 | -6,05% | -5,46% | US$12.170.106 | US$532.057 | 22.061.547.323 DC |
| 694 |  Augur REP | US$1,11 | -1,38% | -9,19% | US$12.241.078 | US$706.519 | 11.000.000 REP |
| 695 |  Swarm BZZ | US$0,2465 | -0,57% | -3,60% | US$12.208.328 | US$351.650 | 49.521.017 BZZ |
| 696 |  Pluton PLU | US$6,58 | 1,18% | -5,85% | US$12.178.442 | US$181.618 | 1.852.000 PLU |
| 697 |  HAVAH HVH | US$0,02633 | 14,23% | 1,62% | US$12.006.145 | US$780.860 | 455.935.917 HVH |
| 698 |  Kwenta KWENTA | US$80,82 | -0,57% | -10,27% | US$12.127.349 | US$75.592,13 | 150.055 KWENTA |
| 699 |  Vectorspace AI VXV | US$0,2475 | -1,21% | 1,73% | US$12.119.523 | US$49.455,48 | 48.966.097 VXV |
| 700 |  Diamond DMD | US$3,21 | -2,42% | -3,47% | US$12.102.259 | US$5.419,00 | 3.773.157 DMD |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.