Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.443 Triliun Volume 24j: Rp 1.224 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 04/09/2023

Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Petals Petals PTSUS$0,001534-1,34%-4,27%US$21.670.406US$11.333,0014.124.978.750 PTS
552Hermez Network Hermez Network HEZUS$4,58-0,17%-0,48%US$21.504.063US$2.900,664.700.000 HEZ
553Oraichain Oraichain ORAIUS$1,69-4,58%-8,70%US$21.488.393US$348.18512.706.080 ORAI
554RichQUACK.com RichQUACK.com QUACKUS$0,000000000486-3,92%-5,82%US$21.420.543US$130.28644.085.961.274.152.296 QUACK
555Quickswap [New] Quickswap [New] QUICKUS$0,04009-2,09%2,67%US$21.248.093US$2.128.386530.000.000 QUICK
556Cream Finance Cream Finance CREAMUS$11,360,20%0,28%US$21.076.466US$562.7001.855.659 CREAM
557QuickSwap [old] QuickSwap [old] QUICKUS$40,94-2,75%0,94%US$21.044.147US$43.864,71513.997 QUICK
558Findora Findora FRAUS$0,002362-0,78%-10,18%US$20.909.109US$1.247.0588.851.836.144 FRA
559Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$1,83-0,60%-2,89%US$20.789.470US$2.071.94511.360.000 ALPINE
560Tokenlon Network Token Tokenlon Network Token LONUS$0,46793,22%7,79%US$20.849.015US$486.36844.559.365 LON
561Boba Network Boba Network BOBAUS$0,12020,67%-0,60%US$20.625.479US$873.455171.624.232 BOBA
562Streamr Streamr DATAUS$0,021620,16%2,06%US$20.597.534US$762.951952.556.153 DATA
563GuildFi GuildFi GFUS$0,04970-0,87%-4,95%US$20.436.873US$581.933411.177.893 GF
564BENQI BENQI QIUS$0,005082-1,04%0,06%US$20.317.924US$550.7863.998.226.597 QI
565Alpaca Finance Alpaca Finance ALPACAUS$0,13390,85%-1,58%US$20.201.099US$4.220.171150.901.588 ALPACA
566TROY TROY TROYUS$0,0023421,76%3,00%US$20.203.389US$773.8668.625.000.000 TROY
567Maple Maple MPLUS$4,57-3,26%-0,47%US$20.186.133US$411.8204.417.986 MPL
568MXC MXC MXCUS$0,0074795,23%-2,25%US$19.759.719US$1.232.5012.642.132.371 MXC
569Castello Coin Castello Coin CASTUS$0,10080,31%-4,73%US$19.782.938US$104.105196.245.174 CAST
570Nine Chronicles Nine Chronicles WNCGUS$0,066524,49%3,48%US$19.672.337US$1.025.337295.753.983 WNCG
571FNCY FNCY FNCYUS$0,02185-2,40%3,07%US$19.497.091US$31.720,86892.322.298 FNCY
572Onyxcoin Onyxcoin XCNUS$0,0007534-0,44%-3,27%US$19.407.042US$1.670.93525.757.739.510 XCN
573Namecoin Namecoin NMCUS$1,32-5,20%-12,84%US$19.382.630US$5.857,7014.736.400 NMC
574Aurora Aurora AURORAUS$0,05613-0,76%-0,56%US$19.261.666US$315.147343.143.961 AURORA
575Firo Firo FIROUS$1,512,01%0,38%US$19.249.485US$971.35112.771.881 FIRO
576Bitcicoin Bitcicoin BITCIUS$0,002497-4,87%-3,32%US$19.248.534US$800.2277.708.828.412 BITCI
577Manchester City Fan Token Manchester City Fan Token CITYUS$2,97-0,65%-2,84%US$19.174.243US$1.215.2736.449.723 CITY
578NuNet NuNet NTXUS$0,037900,82%5,04%US$19.104.701US$45.460,02504.084.665 NTX
579Yield App Yield App YLDUS$0,08193-2,09%-2,45%US$19.093.344US$226.641233.045.131 YLD
580NULS NULS NULSUS$0,18250,58%3,75%US$18.946.992US$826.341103.828.523 NULS
581SpaceN SpaceN SNUS$0,4729-5,88%5,74%US$18.919.405US$13.604,9940.010.000 SN
582Keep3rV1 Keep3rV1 KP3RUS$44,372,63%-1,85%US$18.863.725US$6.232.388425.178 KP3R
583KardiaChain KardiaChain KAIUS$0,003953-0,34%-0,60%US$18.810.714US$91.305,164.758.000.000 KAI
584ParaSwap ParaSwap PSPUS$0,02525-1,33%4,14%US$18.808.069US$150.954744.976.909 PSP
585Kishu Inu Kishu Inu KISHUUS$0,000000000199-2,17%-2,18%US$18.494.711US$115.08792.890.478.845.775.120 KISHU
586GYEN GYEN GYENUS$0,0068800,07%-0,07%US$18.808.396US$48.074,422.733.961.999 GYEN
587NEOPIN NEOPIN NPTUS$0,3460-1,00%-9,52%US$18.462.210US$394.08653.361.284 NPT
588AdEx AdEx ADXUS$0,12921,13%3,27%US$18.412.836US$1.282.323142.557.534 ADX
589UNS TOKEN UNS TOKEN UNSUS$0,1746-0,85%-3,57%US$18.436.910US$115.527105.604.200 UNS
590Dego Finance Dego Finance DEGOUS$1,29-3,15%1,74%US$18.288.147US$1.326.83314.158.691 DEGO
591Battle World Battle World BWOUS$0,05678-0,57%-4,88%US$18.473.779US$124.831325.377.349 BWO
592Chainbing Chainbing CBGUS$0,5480-16,12%-15,75%US$18.085.534US$19.376,2533.000.000 CBG
593Bubblefong Bubblefong BBFUS$0,120010,99%-0,94%US$18.341.942US$1.044.648152.881.179 BBF
594Student Coin Student Coin STCUS$0,0034340,11%25,91%US$18.276.642US$74.807,055.322.747.502 STC
595Aleph.im Aleph.im ALEPHUS$0,07381-0,17%-2,81%US$18.246.323US$163.747247.220.482 ALEPH
596Contentos Contentos COSUS$0,0043840,42%-2,51%US$18.242.293US$1.037.7974.160.904.880 COS
597Hillstone Finance Hillstone Finance HSFUS$0,6055-1,16%3,21%US$18.172.627US$184.14630.011.471 HSF
598Splintershards Splintershards SPSUS$0,01684-0,11%-3,67%US$17.820.413US$176.8691.058.312.447 SPS
599Solend Solend SLNDUS$0,4981-0,62%-9,45%US$17.713.723US$39.398,5735.565.712 SLND
600Wing Finance Wing Finance WINGUS$4,90-5,30%8,78%US$17.676.391US$5.407.1233.607.871 WING

Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.

12/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/09/2023 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan