Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ONBUFF ONIT | US$0,02294 | -2,10% | -2,84% | US$17.668.076 | US$484.614 | 770.075.466 ONIT |
| 602 |  Orion Protocol ORN | US$0,5172 | 2,10% | -1,86% | US$17.659.670 | US$3.518.965 | 34.146.255 ORN |
| 603 |  NEST Protocol NEST | US$0,006105 | -3,41% | -3,63% | US$17.777.244 | US$9.598.202 | 2.911.743.948 NEST |
| 604 |  Mango MNGO | US$0,01757 | -0,13% | -1,13% | US$17.566.811 | US$146.758 | 1.000.000.000 MNGO |
| 605 |  VIMworld VEED | US$0,003113 | -0,57% | -11,87% | US$17.328.796 | US$38.996,57 | 5.566.374.466 VEED |
| 606 |  Stader SD | US$0,6082 | -1,15% | -8,93% | US$17.161.828 | US$695.766 | 28.217.104 SD |
| 607 |  VAIOT VAI | US$0,06362 | 14,22% | 0,93% | US$17.095.722 | US$1.610.313 | 268.698.669 VAI |
| 608 |  MAP Protocol MAP | US$0,007750 | -1,50% | -2,05% | US$17.089.791 | US$141.092 | 2.205.183.690 MAP |
| 609 |  DeRace DERC | US$0,1567 | -0,12% | -3,88% | US$16.983.590 | US$330.388 | 108.390.000 DERC |
| 610 |  Epic Cash EPIC | US$1,01 | 5,36% | 58,42% | US$16.961.883 | US$37.590,65 | 16.774.602 EPIC |
| 611 |  Dust Protocol DUST | US$0,8854 | -1,96% | -2,01% | US$16.950.630 | US$696.260 | 19.143.962 DUST |
| 612 |  BarnBridge BOND | US$2,14 | -1,19% | 2,45% | US$16.892.358 | US$12.429.782 | 7.910.262 BOND |
| 613 |  DFI.Money YFII | US$436,10 | -3,53% | 3,08% | US$16.831.844 | US$2.977.771 | 38.596 YFII |
| 614 |  OG Fan Token OG | US$4,31 | -3,03% | 0,19% | US$16.783.311 | US$14.241.179 | 3.892.943 OG |
| 615 |  TerraKRW KRT | US$0,0004338 | 0,02% | -6,08% | US$16.636.658 | - | 38.349.366.273 KRT |
| 616 |  Star Atlas DAO POLIS | US$0,1086 | -3,75% | -8,35% | US$16.612.212 | US$185.783 | 153.005.849 POLIS |
| 617 |  UFO Gaming UFO | US$0,0000006457 | 0,08% | -5,64% | US$16.632.047 | US$315.075 | 25.757.575.757.576 UFO |
| 618 |  r/FortNiteBR Bricks BRICK | US$0,1492 | -1,71% | -2,29% | US$16.592.703 | US$122.229 | 111.230.228 BRICK |
| 619 |  RocketX exchange RVF | US$0,2215 | -1,15% | -6,00% | US$16.603.949 | US$63.988,55 | 74.974.047 RVF |
| 620 |  BitMart Token BMX | US$0,09525 | -0,58% | -1,12% | US$16.406.355 | US$1.986.189 | 172.248.359 BMX |
| 621 |  Opulous OPUL | US$0,06373 | 0,13% | -7,77% | US$16.253.138 | US$290.512 | 255.028.571 OPUL |
| 622 |  Voxies VOXEL | US$0,1372 | 0,70% | 6,04% | US$16.086.207 | US$3.241.055 | 117.260.798 VOXEL |
| 623 |  Fusion FSN | US$0,2141 | -0,32% | -0,50% | US$15.921.024 | US$125.834 | 74.354.913 FSN |
| 624 |  S.S. Lazio Fan Token LAZIO | US$1,86 | -1,38% | -5,81% | US$15.999.608 | US$2.414.307 | 8.600.000 LAZIO |
| 625 |  Origin Dollar OUSD | US$0,9995 | 0,05% | 0,09% | US$15.926.756 | US$1.618.631 | 15.934.709 OUSD |
| 626 |  Taraxa TARA | US$0,005287 | -3,89% | -26,24% | US$15.582.870 | US$845.753 | 2.947.386.383 TARA |
| 627 |  YooShi YOOSHI | US$0,00000004169 | 0,47% | -1,43% | US$15.555.253 | US$45.884,16 | 373.077.116.906.197 YOOSHI |
| 628 |  Celo Euro CEUR | US$1,08 | 0,22% | 0,31% | US$15.537.938 | US$53.091,40 | 14.384.696 CEUR |
| 629 |  XPR Network XPR | US$0,0007336 | -1,65% | -7,22% | US$15.295.298 | US$713.660 | 20.850.811.812 XPR |
| 630 |  Tranchess CHESS | US$0,1226 | 2,79% | 2,27% | US$15.220.129 | US$1.550.441 | 124.120.043 CHESS |
| 631 |  Syntropy NOIA | US$0,02171 | -0,02% | -6,09% | US$15.122.686 | US$193.618 | 696.476.986 NOIA |
| 632 |  Niobium Coin NBC | US$0,2407 | 1,12% | 411,34% | US$15.122.332 | US$112,09 | 62.827.668 NBC |
| 633 |  Maro MARO | US$0,01531 | 1,61% | -20,25% | US$15.108.295 | US$2.481.373 | 986.567.524 MARO |
| 634 |  Velas VLX | US$0,006006 | -0,30% | -11,70% | US$14.985.994 | US$441.142 | 2.494.980.182 VLX |
| 635 |  CENNZnet CENNZ | US$0,01256 | -1,22% | 5,57% | US$15.066.995 | US$61.404,56 | 1.200.000.000 CENNZ |
| 636 |  Ternoa CAPS | US$0,01255 | 1,79% | -0,95% | US$14.775.609 | US$371.357 | 1.177.520.763 CAPS |
| 637 |  AirSwap AST | US$0,08463 | 0,98% | -0,08% | US$14.765.417 | US$1.650.412 | 174.479.533 AST |
| 638 |  BIDR BIDR | US$0,00006521 | 0,01% | 0,16% | US$14.718.898 | US$3.948.334 | 225.715.436.474 BIDR |
| 639 |  Shiden Network SDN | US$0,2352 | -3,18% | -10,23% | US$14.730.618 | US$82.750,02 | 62.625.806 SDN |
| 640 |  HOPR HOPR | US$0,04323 | -1,02% | -1,09% | US$14.747.728 | US$236.471 | 341.173.813 HOPR |
| 641 |  MANTRA OM | US$0,01931 | 1,72% | 2,51% | US$14.672.074 | US$1.196.136 | 759.629.424 OM |
| 642 |  StaFi FIS | US$0,2427 | 0,48% | 2,35% | US$14.674.330 | US$1.712.566 | 60.452.000 FIS |
| 643 |  Harvest Finance FARM | US$21,38 | 1,68% | 1,63% | US$14.636.317 | US$2.006.542 | 684.689 FARM |
| 644 |  Frontier FRONT | US$0,1612 | -0,56% | 11,38% | US$14.508.187 | US$22.868.982 | 90.000.000 FRONT |
| 645 |  Paris Saint-Germain Fan Token PSG | US$3,10 | -2,07% | -5,53% | US$14.480.823 | US$1.268.154 | 4.665.109 PSG |
| 646 |  RMRK RMRK | US$1,50 | 6,32% | -1,12% | US$14.257.579 | US$54.442,25 | 9.500.000 RMRK |
| 647 |  Star Atlas ATLAS | US$0,001448 | 0,95% | -2,27% | US$14.198.557 | US$499.767 | 9.803.356.511 ATLAS |
| 648 |  League of Kingdoms Arena LOKA | US$0,1920 | -0,39% | 2,75% | US$14.183.329 | US$2.513.319 | 73.874.861 LOKA |
| 649 |  ForTube FOR | US$0,01778 | -5,28% | 6,20% | US$14.132.100 | US$1.479.961 | 795.000.000 FOR |
| 650 |  FC Porto Fan Token PORTO | US$1,81 | -0,99% | -7,00% | US$14.130.813 | US$2.551.817 | 7.800.000 PORTO |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.