Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BakeryToken BAKE | US$0,09453 | 0,87% | 1,89% | US$27.391.304 | US$11.409.870 | 289.770.514 BAKE |
| 502 |  Router Protocol ROUTE | US$2,15 | 2,69% | -1,94% | US$27.368.904 | US$1.057.503 | 12.717.129 ROUTE |
| 503 |  Hourglass WAIT | US$0,2790 | 11,23% | 36,65% | US$27.331.471 | US$159.740 | 97.959.725 WAIT |
| 504 |  USDK USDK | US$0,9545 | -0,07% | -0,47% | US$27.297.694 | US$132,34 | 28.600.072 USDK |
| 505 |  Ethernity ERN | US$1,45 | -0,19% | 0,09% | US$27.202.454 | US$1.226.542 | 18.712.786 ERN |
| 506 |  xMoney UTK | US$0,05428 | 0,82% | -2,18% | US$27.140.556 | US$762.642 | 500.000.000 UTK |
| 507 |  BitShares BTS | US$0,009063 | 0,65% | 5,66% | US$27.143.480 | US$2.067.690 | 2.995.026.726 BTS |
| 508 |  MonaCoin MONA | US$0,4118 | -0,18% | 3,09% | US$27.069.443 | US$37.432,96 | 65.729.675 MONA |
| 509 |  Kin KIN | US$0,000009234 | -0,19% | 2,28% | US$27.109.162 | US$310.347 | 2.935.737.051.545 KIN |
| 510 |  Refereum RFR | US$0,005405 | 20,07% | -35,65% | US$27.022.968 | US$86.833.496 | 4.999.180.100 RFR |
| 511 |  Angola AGLA | US$0,05443 | 13,06% | 133,97% | US$25.878.622 | US$141.426 | 475.450.000 AGLA |
| 512 |  RAMP RAMP | US$0,05534 | -1,21% | -4,99% | US$26.442.855 | US$493,84 | 477.838.740 RAMP |
| 513 |  Moss Coin MOC | US$0,06840 | -2,92% | -4,28% | US$26.262.371 | US$288.295 | 383.934.922 MOC |
| 514 |  Cortex CTXC | US$0,1225 | 0,95% | 0,59% | US$26.310.810 | US$1.041.482 | 214.786.911 CTXC |
| 515 |  Steem Dollars SBD | US$2,06 | -1,79% | -4,50% | US$25.543.763 | US$600.170 | 12.409.629 SBD |
| 516 |  FC Barcelona Fan Token BAR | US$2,49 | -0,25% | -1,56% | US$25.109.386 | US$890.063 | 10.089.798 BAR |
| 517 |  Phoenix PHB | US$0,5663 | 0,36% | 8,77% | US$25.034.916 | US$5.509.038 | 44.206.113 PHB |
| 518 |  Sentinel Protocol UPP | US$0,05126 | -8,86% | -9,76% | US$24.980.211 | US$673.235 | 487.334.811 UPP |
| 519 |  Polkastarter POLS | US$0,2501 | -0,32% | -1,82% | US$24.819.385 | US$777.407 | 99.221.432 POLS |
| 520 |  CLV CLV | US$0,03331 | 4,93% | 3,15% | US$24.715.028 | US$13.398.674 | 741.993.651 CLV |
| 521 |  Gelato GEL | US$0,2259 | 1,38% | -5,58% | US$24.838.247 | US$100.540 | 109.951.523 GEL |
| 522 |  Bloktopia BLOK | US$0,001407 | 0,53% | -3,63% | US$24.682.685 | US$342.831 | 17.536.640.676 BLOK |
| 523 |  AhaToken AHT | US$0,006289 | -0,94% | -1,37% | US$24.632.145 | US$1.591.942 | 3.916.478.265 AHT |
| 524 |  AVA AVA | US$0,4703 | 0,49% | -8,68% | US$24.590.631 | US$802.602 | 52.287.358 AVA |
| 525 |  SelfKey KEY | US$0,004597 | -0,43% | 5,23% | US$24.389.593 | US$2.094.699 | 5.304.969.446 KEY |
| 526 |  DIA DIA | US$0,2200 | 1,19% | 0,11% | US$24.333.312 | US$2.644.742 | 110.617.604 DIA |
| 527 |  Litentry LIT | US$0,6146 | 6,53% | 11,98% | US$24.350.895 | US$10.641.541 | 39.619.383 LIT |
| 528 |  Altura ALU | US$0,03360 | 7,41% | 9,27% | US$24.186.890 | US$388.135 | 719.755.021 ALU |
| 529 |  district0x DNT | US$0,02415 | 0,75% | 0,15% | US$24.145.794 | US$369.046 | 1.000.000.000 DNT |
| 530 |  Adshares ADS | US$0,6134 | 0,61% | -1,91% | US$23.769.035 | US$151.372 | 38.751.713 ADS |
| 531 |  Velo VELO | US$0,003153 | 11,87% | 37,11% | US$23.300.627 | US$8.619.723 | 7.390.475.595 VELO |
| 532 |  StrikeX STRX | US$0,02692 | -4,34% | -2,22% | US$23.179.468 | US$10.396,45 | 861.141.947 STRX |
| 533 |  Alitas ALT | US$0,1927 | 0,25% | -1,17% | US$23.120.033 | US$2.238,93 | 120.000.000 ALT |
| 534 |  Virtua TVK | US$0,01948 | -1,89% | -3,97% | US$23.005.506 | US$1.614.321 | 1.180.878.749 TVK |
| 535 |  Alchemix ALCX | US$11,87 | 8,72% | 11,59% | US$22.989.990 | US$5.079.359 | 1.936.089 ALCX |
| 536 |  H2O DAO H2O | US$0,1021 | 1,00% | -2,28% | US$22.969.032 | US$234.315 | 225.062.277 H2O |
| 537 |  NFT Worlds WRLD | US$0,03225 | -2,26% | -10,13% | US$22.964.222 | US$1.555.853 | 712.090.665 WRLD |
| 538 |  CoinEx Token CET | US$0,03235 | -1,00% | -3,58% | US$22.921.436 | US$165.465 | 708.633.582 CET |
| 539 |  LTO Network LTO | US$0,05458 | -0,69% | -0,63% | US$22.860.341 | US$806.709 | 418.857.198 LTO |
| 540 |  Gomining GMT | US$0,08282 | -9,25% | -15,76% | US$22.732.223 | US$1.456.781 | 274.472.650 GMT |
| 541 |  Gas GAS | US$2,23 | -0,19% | -0,96% | US$22.546.539 | US$1.377.622 | 10.128.375 GAS |
| 542 |  Klever KLV | US$0,002515 | 0,80% | 2,17% | US$22.336.308 | US$597.878 | 8.880.780.407 KLV |
| 543 |  Ampleforth AMPL | US$0,9951 | -1,27% | -2,13% | US$22.363.172 | US$203.500 | 22.473.021 AMPL |
| 544 |  REI Network REI | US$0,02336 | -2,82% | 6,33% | US$22.193.809 | US$3.638.530 | 950.000.000 REI |
| 545 |  Defigram DFG | US$2,22 | -1,69% | -4,61% | US$22.189.872 | US$299,34 | 10.000.000 DFG |
| 546 |  Alpha Quark Token AQT | US$0,8279 | 1,28% | 0,66% | US$22.054.892 | US$246.612 | 26.640.784 AQT |
| 547 |  CUDOS CUDOS | US$0,003728 | 0,12% | -2,48% | US$21.785.023 | US$267.894 | 5.843.157.717 CUDOS |
| 548 |  Telos TLOS | US$0,08059 | -0,59% | -13,25% | US$21.770.596 | US$1.684.981 | 270.123.444 TLOS |
| 549 |  Dione Protocol DIONE | US$0,002285 | 20,59% | 25,44% | US$21.730.944 | US$1.894.556 | 9.510.863.533 DIONE |
| 550 |  StreamCoin STRM | US$0,01453 | 0,75% | 2,52% | US$21.690.050 | US$10.419.066 | 1.492.629.682 STRM |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.