Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rakon RKN | US$0,1620 | 2,06% | -2,08% | US$39.348.231 | US$11.814,72 | 242.857.143 RKN |
| 402 |  Tether EURt EURt | US$1,08 | 0,12% | -0,38% | US$39.261.877 | US$1.319.532 | 36.387.340 EURt |
| 403 |  Aergo AERGO | US$0,08897 | -1,42% | -2,96% | US$39.144.640 | US$1.288.264 | 440.000.000 AERGO |
| 404 |  Ampleforth Governance Token FORTH | US$2,57 | -1,30% | 2,03% | US$38.983.317 | US$6.440.250 | 15.140.481 FORTH |
| 405 |  Doge Killer LEASH | US$366,66 | -2,30% | -17,37% | US$38.975.651 | US$710.570 | 106.299 LEASH |
| 406 |  SOMESING SSX | US$0,01357 | -0,96% | -3,47% | US$38.565.916 | US$236.592 | 2.841.071.277 SSX |
| 407 |  Zebec ZBC | US$0,01188 | -1,43% | -3,28% | US$38.706.010 | US$12.128.463 | 3.257.486.148 ZBC |
| 408 |  e-Radix EXRD | US$0,05224 | 1,53% | 0,09% | US$38.387.489 | US$43.868,06 | 734.834.633 EXRD |
| 409 |  COMBO COMBO | US$0,5421 | -0,08% | 12,37% | US$38.514.980 | US$7.028.539 | 71.051.748 COMBO |
| 410 |  Hooked Protocol HOOK | US$0,7611 | -1,36% | -2,53% | US$38.053.953 | US$5.049.180 | 50.000.000 HOOK |
| 411 |  Bella Protocol BEL | US$0,5849 | -0,29% | 4,53% | US$38.015.368 | US$11.018.896 | 65.000.000 BEL |
| 412 |  AllianceBlock Nexera NXRA | US$0,05299 | -1,54% | -9,17% | US$37.545.020 | US$228.729 | 708.493.993 NXRA |
| 413 |  ThunderCore TT | US$0,003637 | 1,11% | 5,14% | US$37.735.799 | US$4.561.554 | 10.374.689.361 TT |
| 414 |  MyNeighborAlice ALICE | US$0,7338 | 0,32% | -6,34% | US$37.602.864 | US$9.363.776 | 51.240.907 ALICE |
| 415 |  ALEX Lab ALEX | US$0,06195 | -1,88% | 8,80% | US$37.570.312 | US$371.762 | 606.489.877 ALEX |
| 416 |  HarryPotterObamaPacMan8Inu XRP | US$0,4593 | 28,17% | 22,03% | US$37.478.836 | US$5.494.935 | 81.597.516 XRP |
| 417 |  WazirX WRX | US$0,09717 | -1,06% | -4,47% | US$37.105.619 | US$2.143.417 | 381.856.872 WRX |
| 418 |  Wirex Token WXT | US$0,003729 | -0,29% | -2,53% | US$37.290.442 | US$174.135 | 10.000.000.000 WXT |
| 419 |  Orbit Chain ORC | US$0,05797 | 2,11% | 0,68% | US$37.212.742 | US$629.141 | 641.962.104 ORC |
| 420 |  Strike STRK | US$9,59 | -2,13% | -2,14% | US$37.178.205 | US$1.444.949 | 3.876.983 STRK |
| 421 |  Sologenic SOLO | US$0,09310 | -0,76% | 2,51% | US$37.234.821 | US$276.291 | 399.947.699 SOLO |
| 422 |  Pirate Chain ARRR | US$0,1885 | -0,20% | -4,90% | US$36.993.763 | US$34.162,25 | 196.213.798 ARRR |
| 423 |  Aura Finance AURA | US$0,9308 | -0,38% | -9,43% | US$36.979.629 | US$126.198 | 39.727.552 AURA |
| 424 |  WAGMI Games WAGMIGAMES | US$0,00002038 | 11,00% | 78,04% | US$36.772.456 | US$1.074.089 | 1.804.354.666.195 WAGMIGAMES |
| 425 |  r/CryptoCurrency Moons MOON | US$0,3451 | 1,68% | 4,45% | US$36.852.264 | US$118.590 | 106.776.318 MOON |
| 426 |  sUSD SUSD | US$0,9984 | 0,18% | -0,11% | US$36.348.867 | US$865.825 | 36.408.433 SUSD |
| 427 |  Dero DERO | US$2,62 | -1,81% | -12,52% | US$36.303.491 | US$16.064,71 | 13.856.008 DERO |
| 428 |  Adventure Gold AGLD | US$0,5161 | -28,94% | 7,59% | US$36.215.838 | US$59.439.774 | 70.170.001 AGLD |
| 429 |  MUX Protocol MCB | US$9,43 | 8,01% | 21,43% | US$36.023.913 | US$148.861 | 3.821.523 MCB |
| 430 |  PlatON LAT | US$0,008535 | -0,89% | 23,42% | US$36.027.148 | US$739.116 | 4.221.308.832 LAT |
| 431 |  Carry CRE | US$0,003661 | -3,13% | -6,27% | US$35.898.846 | US$3.941.812 | 9.806.931.560 CRE |
| 432 |  Toko Token TKO | US$0,2223 | -0,09% | -1,29% | US$35.764.535 | US$1.968.484 | 160.906.073 TKO |
| 433 |  Wanchain WAN | US$0,1806 | -2,79% | -0,93% | US$35.577.806 | US$740.113 | 197.024.943 WAN |
| 434 |  Constellation DAG | US$0,02824 | -5,82% | -7,05% | US$35.773.181 | US$386.360 | 1.266.911.931 DAG |
| 435 |  Metadium META | US$0,02093 | 1,28% | -6,12% | US$35.321.367 | US$2.363.501 | 1.687.369.624 META |
| 436 |  Dynex DNX | US$0,6041 | 0,09% | -11,11% | US$35.383.706 | US$1.019.064 | 58.567.971 DNX |
| 437 |  Enzyme MLN | US$14,93 | -0,39% | -5,51% | US$35.322.235 | US$1.380.852 | 2.366.089 MLN |
| 438 |  Alien Worlds TLM | US$0,009581 | 1,31% | -3,65% | US$35.119.465 | US$4.704.116 | 3.665.506.513 TLM |
| 439 |  0x0.ai 0x0 | US$0,03995 | -5,39% | 17,42% | US$34.702.348 | US$636.546 | 868.563.455 0x0 |
| 440 |  Meter Governance MTRG | US$1,62 | 2,04% | 2,39% | US$34.911.632 | US$73.374,11 | 21.590.755 MTRG |
| 441 |  Voyager Token VGX | US$0,1242 | 10,56% | 4,47% | US$34.584.057 | US$43.326.688 | 278.482.214 VGX |
| 442 |  Rally RLY | US$0,006775 | -0,40% | -12,26% | US$34.770.491 | US$1.392.644 | 5.132.262.464 RLY |
| 443 |  Fei USD FEI | US$0,9838 | 3,09% | 2,87% | US$34.338.869 | US$99.095,38 | 34.903.925 FEI |
| 444 |  Electroneum ETN | US$0,001890 | -3,13% | -5,12% | US$33.941.213 | US$322.963 | 17.953.782.843 ETN |
| 445 |  FirmaChain FCT | US$0,04609 | -0,88% | -7,29% | US$33.745.307 | US$906.552 | 732.191.839 FCT |
| 446 |  LCX LCX | US$0,04313 | -1,95% | -5,94% | US$33.279.537 | US$98.051,51 | 771.584.751 LCX |
| 447 |  SingularityDAO SDAO | US$0,4041 | 12,15% | 4,62% | US$33.431.805 | US$1.159.540 | 82.733.204 SDAO |
| 448 |  Nakamoto Games NAKA | US$0,4617 | -0,61% | 14,50% | US$33.411.249 | US$4.415.436 | 72.360.517 NAKA |
| 449 |  AXEL AXEL | US$0,1180 | 0,90% | -3,70% | US$33.406.344 | US$21.244,97 | 283.102.718 AXEL |
| 450 |  Acala Token ACA | US$0,04161 | -2,62% | -5,91% | US$33.283.959 | US$1.388.252 | 799.979.166 ACA |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.