Data Historis Harga Kripto 04/09/2023
Daftar harga kripto yang direkam pada tanggal 04/09/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PlayDapp PLA | US$0,1442 | 0,23% | -5,00% | US$80.792.723 | US$4.392.749 | 560.128.667 PLA |
| 252 |  Keep Network KEEP | US$0,08337 | 0,36% | -4,39% | US$79.143.887 | US$193.543 | 949.269.130 KEEP |
| 253 |  SPACE ID ID | US$0,2111 | 0,80% | 12,39% | US$79.242.230 | US$32.401.236 | 375.323.177 ID |
| 254 |  DeXe DEXE | US$2,16 | 0,03% | -1,72% | US$78.675.405 | US$1.375.259 | 36.499.816 DEXE |
| 255 |  Decimal DEL | US$0,01597 | 0,13% | 8,83% | US$78.893.368 | US$54.241,47 | 4.941.486.599 DEL |
| 256 |  VVS Finance VVS | US$0,000002105 | -0,46% | -6,21% | US$78.746.340 | US$421.142 | 37.406.778.254.492 VVS |
| 257 |  iExec RLC RLC | US$1,08 | -5,51% | 9,85% | US$78.248.543 | US$12.773.568 | 72.382.548 RLC |
| 258 |  Coin98 C98 | US$0,1368 | 3,09% | 5,37% | US$78.360.934 | US$12.844.592 | 572.777.767 C98 |
| 259 |  Prom PROM | US$4,29 | -21,75% | 5,27% | US$78.354.616 | US$20.497.285 | 18.250.000 PROM |
| 260 |  Decentralized Social DESO | US$8,78 | -0,93% | -1,70% | US$77.985.683 | US$2.689.564 | 8.884.536 DESO |
| 261 |  Amp AMP | US$0,001845 | 0,48% | -4,21% | US$77.893.561 | US$4.179.541 | 42.227.702.186 AMP |
| 262 |  Liquity LQTY | US$0,8278 | -0,18% | 5,26% | US$77.289.704 | US$10.433.030 | 93.365.003 LQTY |
| 263 |  Dogelon Mars ELON | US$0,0000001402 | -0,29% | 3,72% | US$77.040.312 | US$9.371.830 | 549.652.770.159.583 ELON |
| 264 |  Polymesh POLYX | US$0,1041 | -0,36% | -2,75% | US$75.264.514 | US$802.144 | 723.320.910 POLYX |
| 265 |  Metal DAO MTL | US$1,13 | 0,41% | -0,38% | US$75.035.854 | US$5.449.890 | 66.588.888 MTL |
| 266 |  inSure DeFi SURE | US$0,002788 | -0,72% | -3,84% | US$74.687.333 | US$1.654.451 | 26.790.063.175 SURE |
| 267 |  dKargo DKA | US$0,02413 | 1,93% | -6,79% | US$74.561.184 | US$471.374 | 3.090.416.667 DKA |
| 268 |  Statter Network STT | US$1,47 | -0,04% | 0,02% | US$74.037.330 | US$4.133.929 | 50.344.589 STT |
| 269 |  Ontology Gas ONG | US$0,2090 | -1,38% | -2,22% | US$73.866.412 | US$1.095.726 | 353.350.958 ONG |
| 270 |  Bitgert BRISE | US$0,0000001843 | -2,20% | -10,16% | US$72.930.265 | US$3.869.386 | 395.688.215.721.653 BRISE |
| 271 |  Radworks RAD | US$1,38 | 4,45% | 2,81% | US$70.918.965 | US$18.134.765 | 51.455.979 RAD |
| 272 |  Hashflow HFT | US$0,3357 | 0,80% | 1,49% | US$70.538.931 | US$7.312.872 | 210.153.402 HFT |
| 273 |  Telcoin TEL | US$0,001026 | -0,42% | -1,86% | US$70.235.229 | US$133.138 | 68.469.676.135 TEL |
| 274 |  Vega Protocol VEGA | US$1,30 | 0,66% | 38,37% | US$70.223.432 | US$782.294 | 53.919.784 VEGA |
| 275 |  Rootstock Infrastructure Framework RIF | US$0,07090 | -1,11% | -4,55% | US$69.954.999 | US$681.384 | 986.680.001 RIF |
| 276 |  Wrapped NXM WNXM | US$29,15 | -0,83% | 0,36% | US$69.376.630 | US$4.181.211 | 2.379.601 WNXM |
| 277 |  UnlimitedIP UIP | US$0,04119 | 20,92% | 112,49% | US$69.194.079 | US$124.797 | 1.679.985.525 UIP |
| 278 |  Civic CVC | US$0,06871 | -0,86% | -3,15% | US$68.710.850 | US$1.387.693 | 1.000.000.000 CVC |
| 279 |  Steem STEEM | US$0,1545 | 0,05% | -2,38% | US$68.439.206 | US$1.352.413 | 442.973.583 STEEM |
| 280 |  Powerledger POWR | US$0,1340 | -2,25% | -3,92% | US$68.342.579 | US$1.735.132 | 510.134.186 POWR |
| 281 |  MVL MVL | US$0,002972 | 0,27% | -1,53% | US$70.147.393 | US$513.451 | 23.602.958.863 MVL |
| 282 |  Energy Web Token EWT | US$2,27 | -0,01% | -0,12% | US$68.162.826 | US$594.790 | 30.062.138 EWT |
| 283 |  CyberConnect CYBER | US$6,18 | -8,83% | 69,35% | US$68.254.943 | US$148.881.658 | 11.038.000 CYBER |
| 284 |  Ordinals ORDI | US$3,23 | -5,75% | -12,45% | US$67.918.689 | US$14.161.364 | 21.000.000 ORDI |
| 285 |  Radiant Capital RDNT | US$0,2228 | 0,71% | -5,04% | US$67.433.057 | US$8.747.778 | 302.696.593 RDNT |
| 286 |  ABBC Coin ABBC | US$0,04726 | 3,38% | -10,58% | US$67.169.362 | US$10.407.368 | 1.421.329.985 ABBC |
| 287 |  Gitcoin GTC | US$1,03 | 12,51% | 18,74% | US$65.578.651 | US$161.256.371 | 63.915.285 GTC |
| 288 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06530 | 5,58% | -14,28% | US$65.286.909 | US$8.721.915 | 999.798.155 BITCOIN |
| 289 |  IQ IQ | US$0,004223 | -1,16% | -5,92% | US$66.135.533 | US$1.310.700 | 15.661.356.293 IQ |
| 290 |  NKN NKN | US$0,08741 | 1,69% | 5,38% | US$65.978.329 | US$3.806.224 | 754.831.362 NKN |
| 291 |  Metacraft MCT | US$1,25 | 65,24% | 70,82% | US$65.726.248 | US$40.065,59 | 52.661.120 MCT |
| 292 |  Orbs ORBS | US$0,02069 | -0,77% | -2,64% | US$65.537.188 | US$686.627 | 3.167.720.359 ORBS |
| 293 |  Request REQ | US$0,06515 | 1,61% | 0,48% | US$65.129.143 | US$607.934 | 999.717.851 REQ |
| 294 |  NYM NYM | US$0,1180 | -0,41% | -10,68% | US$65.083.268 | US$477.723 | 551.695.257 NYM |
| 295 |  Syscoin SYS | US$0,08665 | -2,26% | -13,72% | US$64.763.543 | US$1.172.122 | 747.394.570 SYS |
| 296 |  Akropolis AKRO | US$0,01483 | -0,66% | -14,88% | US$64.769.104 | US$26.467.528 | 4.366.462.763 AKRO |
| 297 |  OMG Network OMG | US$0,4534 | -0,71% | -7,41% | US$63.581.778 | US$9.875.515 | 140.245.398 OMG |
| 298 |  Marlin POND | US$0,007836 | 0,10% | -1,90% | US$63.369.229 | US$1.517.172 | 8.087.375.977 POND |
| 299 |  Trexcoin TREX | US$0,06229 | 24,32% | 58,87% | US$62.716.989 | US$126.657 | 1.006.849.553 TREX |
| 300 |  MediBloc MED | US$0,008998 | -0,82% | -5,07% | US$62.161.782 | US$1.138.970 | 6.908.642.520 MED |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.